Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		33.68	33.68	33.68	0	+0.04(+0.11%)
Sep 19, 2019	33.69	33.75	33.65	33.65	18,283	+0.16(+0.48%)
Sep 18, 2019	33.48	33.53	33.34	33.49	17,743	-0.02(-0.07%)
Sep 17, 2019	33.35	33.53	33.35	33.51	20,805	+0.21(+0.64%)
Sep 16, 2019	33.38	33.41	33.26	33.30	20,210	-0.29(-0.86%)
Sep 13, 2019	33.68	33.73	33.57	33.59	9,700	-0.00(-0.01%)
Sep 12, 2019	33.43	33.64	33.43	33.59	19,018	+0.18(+0.54%)
Sep 11, 2019	33.28	33.42	33.28	33.41	6,853	+0.13(+0.39%)
Sep 10, 2019	33.20	33.36	33.16	33.28	9,491	-0.01(-0.03%)
Sep 09, 2019	33.34	33.34	33.24	33.29	5,089	-0.05(-0.15%)
Sep 06, 2019	33.31	33.38	33.31	33.34	4,200	+0.11(+0.33%)
Sep 05, 2019	33.37	33.37	33.18	33.23	6,211	+0.05(+0.15%)
Sep 04, 2019	33.07	33.18	33.04	33.18	16,822	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.