Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 26.58 26.58 26.58 26.58 1,000 +0.20(+0.76%)
Nov 27, 2002 26.25 26.38 26.14 26.38 16,700 +0.86(+3.37%)
Nov 26, 2002 25.70 25.70 25.52 25.52 31,000 -1.36(-5.06%)
Nov 25, 2002 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Nov 22, 2002 26.89 26.89 26.88 26.88 11,100 -0.02(-0.07%)
Nov 21, 2002 26.70 26.90 26.70 26.90 2,000 +0.58(+2.20%)
Nov 20, 2002 25.86 26.45 25.86 26.32 38,100 +0.23(+0.88%)
Nov 19, 2002 26.36 26.36 26.09 26.09 13,000 -0.28(-1.06%)
Nov 18, 2002 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Nov 15, 2002 25.94 26.37 25.94 26.37 20,100 +0.27(+1.03%)
Nov 14, 2002 25.90 26.10 25.89 26.10 5,000 +0.56(+2.19%)
Nov 13, 2002 25.23 25.65 25.23 25.54 21,000 -0.22(-0.85%)
Nov 12, 2002 25.52 25.76 25.52 25.76 10,500 +0.59(+2.34%)
Nov 11, 2002 25.24 25.45 25.08 25.17 104,800 -0.36(-1.41%)
Nov 08, 2002 25.68 25.71 25.50 25.53 7,000 +0.03(+0.12%)
Nov 07, 2002 25.63 25.74 25.50 25.50 19,300 -0.70(-2.67%)
Nov 06, 2002 25.95 26.20 25.89 26.20 45,300 +0.01(+0.04%)
Nov 05, 2002 26.11 26.28 26.11 26.19 4,000 +0.49(+1.91%)
Nov 04, 2002 25.89 26.03 25.70 25.70 11,000 +0.22(+0.86%)
Nov 01, 2002 24.95 25.48 24.95 25.48 7,100 +0.43(+1.72%)
Oct 31, 2002 25.36 25.36 25.05 25.05 17,100 +0.18(+0.72%)
Oct 30, 2002 24.91 24.91 24.87 24.87 400 +0.60(+2.47%)
Oct 29, 2002 24.45 24.45 24.25 24.27 4,200 -1.04(-4.11%)
Oct 28, 2002 25.31 25.31 25.31 25.31 1,000 +0.12(+0.48%)
Oct 25, 2002 25.02 25.19 25.02 25.19 6,000 +0.24(+0.96%)
Oct 24, 2002 24.90 25.04 24.79 24.95 6,400 +0.32(+1.30%)
Oct 23, 2002 24.65 24.71 24.63 24.63 8,000 -0.57(-2.26%)
Oct 22, 2002 25.20 25.20 25.20 25.20 25,000 -0.82(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.