Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.60 14.61 14.41 14.53 273,377 +0.01(+0.07%)
Nov 29, 2012 14.51 14.60 14.41 14.52 176,959 +0.13(+0.90%)
Nov 28, 2012 14.25 14.47 14.13 14.39 246,348 +0.14(+0.98%)
Nov 27, 2012 14.37 14.44 14.24 14.25 136,449 -0.10(-0.70%)
Nov 26, 2012 14.45 14.45 14.23 14.35 224,101 -0.11(-0.76%)
Nov 23, 2012 14.10 14.47 13.55 14.46 121,564 +0.38(+2.70%)
Nov 21, 2012 14.13 14.28 13.26 14.08 149,577 +0.02(+0.14%)
Nov 20, 2012 13.79 14.12 13.67 14.06 264,528 +0.26(+1.88%)
Nov 19, 2012 13.68 13.81 13.65 13.80 240,937 +0.22(+1.62%)
Nov 16, 2012 13.41 13.61 13.25 13.58 409,176 +0.15(+1.12%)
Nov 15, 2012 13.54 13.56 13.25 13.43 298,464 -0.07(-0.52%)
Nov 14, 2012 13.54 13.61 13.49 13.50 423,531 -0.03(-0.22%)
Nov 13, 2012 13.72 13.78 13.51 13.53 224,671 -0.25(-1.81%)
Nov 12, 2012 13.91 13.91 13.70 13.78 189,662 -0.11(-0.79%)
Nov 09, 2012 13.73 14.05 13.71 13.89 264,733 +0.08(+0.58%)
Nov 08, 2012 14.00 14.11 13.80 13.81 291,488 -0.17(-1.22%)
Nov 07, 2012 14.35 14.38 13.98 13.98 446,717 -0.54(-3.72%)
Nov 06, 2012 14.47 14.57 14.34 14.52 165,625 +0.25(+1.75%)
Nov 05, 2012 14.30 14.67 14.11 14.27 275,707 -0.06(-0.41%)
Nov 02, 2012 14.59 14.69 14.30 14.33 218,025 -0.19(-1.32%)
Nov 01, 2012 14.54 14.82 14.38 14.52 348,613 +0.00(+0.00%)
Oct 31, 2012 14.53 14.64 14.41 14.52 367,807 -0.04(-0.28%)
Oct 26, 2012 14.85 14.56 14.56 14.56 209,900 -0.34(-2.28%)
Oct 25, 2012 15.01 15.03 14.80 14.90 140,257 +0.07(+0.47%)
Oct 24, 2012 14.91 15.02 14.78 14.83 173,040 -0.04(-0.27%)
Oct 23, 2012 14.80 14.92 14.58 14.87 168,547 +0.02(+0.13%)
Oct 19, 2012 14.82 15.14 14.70 14.85 381,175 -0.07(-0.47%)
Oct 18, 2012 14.98 15.11 14.84 14.92 262,867 -0.02(-0.13%)
Oct 17, 2012 14.50 14.99 14.50 14.94 414,161 +0.50(+3.46%)
Oct 16, 2012 14.80 14.80 14.38 14.44 501,379 -0.34(-2.30%)
Oct 15, 2012 14.81 14.83 14.66 14.78 319,687 -0.02(-0.14%)
Oct 12, 2012 15.20 15.31 14.78 14.80 218,033 -0.44(-2.89%)
Oct 11, 2012 15.43 15.46 15.19 15.24 147,413 -0.03(-0.20%)
Oct 10, 2012 15.21 15.36 15.21 15.27 238,122 +0.06(+0.39%)
Oct 09, 2012 15.50 15.57 15.20 15.21 174,103 -0.24(-1.55%)
Oct 08, 2012 15.36 15.52 15.34 15.45 331,537 -0.03(-0.19%)
Oct 05, 2012 15.63 15.74 15.46 15.48 266,487 -0.05(-0.32%)
Oct 04, 2012 15.32 15.53 15.28 15.53 265,972 +0.13(+0.84%)
Oct 03, 2012 15.47 15.68 15.36 15.40 259,333 -0.01(-0.06%)
Oct 02, 2012 15.58 15.60 15.30 15.41 209,989 -0.06(-0.39%)
Oct 01, 2012 15.62 15.79 15.38 15.47 253,605 -0.12(-0.77%)
Sep 28, 2012 15.53 15.83 15.42 15.59 379,499 -0.05(-0.32%)
Sep 27, 2012 15.69 15.71 15.57 15.64 241,615 +0.04(+0.26%)
Sep 26, 2012 15.70 15.74 15.50 15.60 262,589 -0.07(-0.45%)
Sep 25, 2012 16.02 16.06 15.62 15.67 325,621 -0.29(-1.82%)
Sep 24, 2012 15.93 16.07 15.84 15.96 232,005 +0.00(+0.00%)
Sep 21, 2012 16.23 16.33 15.96 15.96 486,535 -0.13(-0.81%)
Sep 20, 2012 16.08 16.22 15.97 16.09 123,307 -0.08(-0.49%)
Sep 19, 2012 16.12 16.32 16.03 16.17 165,656 +0.04(+0.25%)
Sep 18, 2012 16.03 16.19 15.99 16.13 204,503 +0.03(+0.19%)
Sep 17, 2012 16.01 16.12 15.81 16.10 179,500 +0.00(+0.00%)
Sep 14, 2012 15.94 16.23 15.79 16.10 310,076 +0.25(+1.58%)
Sep 13, 2012 15.74 15.97 15.51 15.85 285,200 +0.08(+0.51%)
Sep 12, 2012 15.74 15.83 15.67 15.77 212,117 +0.04(+0.25%)
Sep 11, 2012 15.56 15.78 15.56 15.73 146,773 +0.17(+1.09%)
Sep 10, 2012 15.74 15.80 15.55 15.56 220,801 -0.25(-1.58%)
Sep 07, 2012 15.90 15.91 15.72 15.81 267,110 -0.05(-0.32%)
Sep 06, 2012 15.62 15.97 15.58 15.86 248,491 +0.35(+2.26%)
Sep 05, 2012 15.63 15.63 15.32 15.51 225,264 -0.06(-0.39%)
Sep 04, 2012 15.38 15.57 15.24 15.57 266,272 +0.16(+1.04%)
Aug 31, 2012 15.59 15.59 15.35 15.41 189,135 -0.06(-0.39%)
Aug 30, 2012 15.46 15.50 15.33 15.47 108,440 -0.10(-0.64%)
Aug 29, 2012 15.47 15.68 15.45 15.57 185,021 +0.30(+1.96%)
Aug 27, 2012 15.23 15.40 15.21 15.27 128,106 +0.07(+0.46%)
Aug 24, 2012 15.11 15.32 15.09 15.20 111,028 +0.10(+0.66%)
Aug 23, 2012 15.42 15.45 15.09 15.10 149,171 -0.38(-2.45%)
Aug 22, 2012 15.62 15.68 15.21 15.48 130,204 -0.13(-0.83%)
Aug 21, 2012 15.56 15.88 15.55 15.61 177,142 +0.06(+0.39%)
Aug 20, 2012 15.39 15.61 15.34 15.55 140,347 +0.15(+0.97%)
Aug 17, 2012 15.13 15.40 15.10 15.40 206,852 +0.23(+1.52%)
Aug 16, 2012 15.25 15.28 15.05 15.17 239,062 -0.08(-0.52%)
Aug 15, 2012 15.13 15.33 15.13 15.25 247,428 +0.07(+0.46%)
Aug 14, 2012 15.23 15.26 15.12 15.18 316,001 -0.01(-0.07%)
Aug 13, 2012 15.11 15.21 14.99 15.19 180,481 +0.03(+0.20%)
Aug 10, 2012 15.06 15.23 15.06 15.16 207,046 -0.04(-0.26%)
Aug 09, 2012 15.17 15.29 15.17 15.20 160,365 -0.04(-0.26%)
Aug 08, 2012 15.18 15.34 15.13 15.24 263,582 +0.03(+0.20%)
Aug 07, 2012 15.17 15.29 15.01 15.21 284,518 +0.10(+0.66%)
Aug 06, 2012 15.24 15.29 15.09 15.11 220,726 -0.10(-0.66%)
Aug 03, 2012 15.02 15.29 14.92 15.21 371,907 +0.28(+1.88%)
Aug 02, 2012 14.86 15.12 14.67 14.93 359,958 -0.13(-0.86%)
Aug 01, 2012 15.23 15.29 15.01 15.06 347,018 -0.11(-0.73%)
Jul 31, 2012 15.22 15.29 15.15 15.17 282,644 -0.06(-0.39%)
Jul 30, 2012 15.44 15.50 15.18 15.23 232,396 -0.15(-0.98%)
Jul 27, 2012 15.70 15.70 15.02 15.38 735,775 -0.17(-1.09%)
Jul 26, 2012 15.80 15.91 15.52 15.55 352,426 -0.07(-0.45%)
Jul 25, 2012 15.72 15.75 15.50 15.62 676,071 +0.04(+0.26%)
Jul 24, 2012 15.65 15.70 15.45 15.58 427,860 +0.04(+0.26%)
Jul 23, 2012 15.50 15.68 15.37 15.54 248,349 -0.17(-1.08%)
Jul 20, 2012 15.62 15.82 15.55 15.71 257,578 -0.07(-0.44%)
Jul 19, 2012 16.02 16.03 15.68 15.78 328,432 -0.22(-1.38%)
Jul 18, 2012 15.96 16.18 15.86 16.00 551,489 +0.01(+0.06%)
Jul 17, 2012 15.69 16.04 15.60 15.99 312,185 +0.34(+2.17%)
Jul 16, 2012 15.50 15.72 15.50 15.65 262,504 +0.04(+0.26%)
Jul 13, 2012 15.38 15.66 15.38 15.61 589,666 +0.23(+1.50%)
Jul 12, 2012 15.38 15.46 15.30 15.38 370,066 -0.08(-0.52%)
Jul 11, 2012 15.46 15.58 15.37 15.46 303,113 +0.01(+0.06%)
Jul 10, 2012 15.50 15.67 15.34 15.45 339,853 +0.05(+0.32%)
Jul 09, 2012 15.38 15.42 15.27 15.40 313,676 +0.02(+0.13%)
Jul 06, 2012 15.24 15.50 15.21 15.38 196,671 -0.22(-1.41%)
Jul 05, 2012 15.66 15.74 15.49 15.60 469,009 -0.18(-1.14%)
Jul 03, 2012 15.53 15.78 15.42 15.78 126,789 +0.21(+1.35%)
Jul 02, 2012 15.50 15.57 15.25 15.57 480,979 +0.11(+0.71%)
Jun 29, 2012 15.41 15.50 15.33 15.46 336,329 +0.36(+2.38%)
Jun 28, 2012 14.86 15.12 14.78 15.10 247,060 +0.05(+0.33%)
Jun 27, 2012 14.82 15.06 14.65 15.05 207,341 +0.28(+1.90%)
Jun 26, 2012 14.68 14.90 14.58 14.77 251,312 +0.14(+0.96%)
Jun 25, 2012 14.66 14.71 14.51 14.63 204,546 -0.30(-2.01%)
Jun 22, 2012 14.68 14.99 14.60 14.93 374,465 +0.39(+2.68%)
Jun 21, 2012 14.98 15.08 14.52 14.54 372,085 -0.46(-3.07%)
Jun 20, 2012 15.02 15.10 14.76 15.00 285,779 +0.01(+0.07%)
Jun 19, 2012 14.75 15.05 14.69 14.99 322,528 +0.28(+1.90%)
Jun 18, 2012 14.84 14.95 14.69 14.71 255,405 -0.20(-1.34%)
Jun 15, 2012 14.68 15.00 14.62 14.91 766,308 +0.18(+1.22%)
Jun 14, 2012 14.39 14.76 14.34 14.73 190,484 +0.35(+2.43%)
Jun 13, 2012 14.43 14.72 14.30 14.38 207,209 -0.12(-0.83%)
Jun 12, 2012 14.36 14.50 14.18 14.50 186,356 +0.23(+1.61%)
Jun 11, 2012 14.78 14.79 14.25 14.27 307,630 -0.30(-2.06%)
Jun 08, 2012 14.16 14.64 14.09 14.57 190,782 +0.36(+2.53%)
Jun 07, 2012 14.26 14.42 14.12 14.21 311,462 +0.14(+1.00%)
Jun 06, 2012 13.81 14.11 13.76 14.07 250,269 +0.32(+2.33%)
Jun 05, 2012 13.62 13.83 13.62 13.75 273,730 +0.09(+0.66%)
Jun 04, 2012 13.84 13.95 13.62 13.66 294,664 -0.14(-1.01%)
Jun 01, 2012 13.98 14.07 13.80 13.80 415,126 -0.55(-3.83%)
May 31, 2012 14.22 14.48 14.02 14.35 276,741 +0.12(+0.84%)
May 30, 2012 14.35 14.45 14.13 14.23 173,460 -0.33(-2.27%)
May 29, 2012 14.45 14.58 14.31 14.56 196,761 +0.17(+1.18%)
May 25, 2012 14.49 14.50 14.27 14.39 166,024 -0.10(-0.69%)
May 24, 2012 14.33 14.49 14.06 14.49 212,339 +0.18(+1.26%)
May 23, 2012 14.02 14.32 13.91 14.31 193,963 +0.19(+1.35%)
May 22, 2012 14.21 14.48 13.99 14.12 291,486 -0.12(-0.84%)
May 21, 2012 14.12 14.40 14.05 14.24 249,292 +0.17(+1.21%)
May 18, 2012 14.19 14.34 14.01 14.07 217,056 -0.16(-1.12%)
May 17, 2012 14.24 14.37 14.08 14.23 347,730 -0.02(-0.14%)
May 16, 2012 14.46 14.60 14.23 14.25 144,271 -0.16(-1.11%)
May 15, 2012 14.41 14.58 14.32 14.41 158,874 +0.01(+0.07%)
May 14, 2012 14.49 14.55 14.36 14.40 228,907 -0.24(-1.64%)
May 11, 2012 14.66 14.88 14.53 14.64 250,885 -0.22(-1.48%)
May 10, 2012 14.65 14.86 14.65 14.86 163,160 +0.31(+2.13%)
May 09, 2012 14.62 14.69 14.38 14.55 275,993 -0.30(-2.02%)
May 08, 2012 14.61 14.89 14.58 14.85 233,302 +0.15(+1.02%)
May 07, 2012 14.47 14.87 14.45 14.70 255,531 +0.21(+1.45%)
May 04, 2012 14.64 14.70 14.40 14.49 438,442 -0.27(-1.83%)
May 03, 2012 14.91 15.01 14.66 14.76 283,983 -0.19(-1.27%)
May 02, 2012 14.80 15.01 14.68 14.95 218,467 +0.00(+0.00%)
May 01, 2012 14.88 15.31 14.80 14.95 513,257 +0.05(+0.34%)
Apr 30, 2012 15.28 15.31 14.87 14.90 336,879 -0.44(-2.87%)
Apr 27, 2012 15.25 15.36 15.07 15.34 247,527 +0.09(+0.59%)
Apr 26, 2012 15.21 15.35 15.16 15.25 196,143 -0.03(-0.20%)
Apr 25, 2012 15.32 15.54 15.20 15.28 424,946 +0.12(+0.79%)
Apr 24, 2012 14.82 15.25 14.82 15.16 328,947 +0.42(+2.85%)
Apr 23, 2012 14.74 15.04 14.58 14.74 373,865 -0.19(-1.27%)
Apr 20, 2012 15.21 15.22 14.82 14.93 484,136 +0.47(+3.25%)
Apr 19, 2012 14.60 14.80 14.40 14.46 497,378 -0.03(-0.21%)
Apr 18, 2012 14.61 14.67 14.49 14.49 277,906 -0.22(-1.50%)
Apr 17, 2012 14.49 14.78 14.45 14.71 237,346 +0.39(+2.72%)
Apr 16, 2012 14.05 14.54 14.05 14.32 357,889 +0.32(+2.29%)
Apr 13, 2012 14.39 14.42 13.93 14.00 296,564 -0.49(-3.38%)
Apr 12, 2012 14.38 14.52 14.29 14.49 194,017 +0.12(+0.84%)
Apr 11, 2012 14.14 14.37 14.06 14.37 269,985 +0.41(+2.94%)
Apr 10, 2012 14.31 14.31 13.93 13.96 329,048 -0.33(-2.31%)
Apr 09, 2012 14.36 14.42 14.22 14.29 228,747 -0.29(-1.99%)
Apr 05, 2012 14.68 14.75 14.53 14.58 144,326 -0.27(-1.82%)
Apr 04, 2012 14.89 15.02 14.65 14.85 330,355 -0.26(-1.72%)
Apr 03, 2012 15.11 15.23 14.89 15.11 283,758 -0.08(-0.53%)
Apr 02, 2012 14.87 15.19 14.68 15.19 255,601 +0.25(+1.67%)
Mar 30, 2012 15.25 15.25 14.91 14.94 253,225 -0.18(-1.19%)
Mar 29, 2012 15.09 15.20 14.70 15.12 243,517 -0.05(-0.33%)
Mar 28, 2012 15.03 15.34 15.01 15.17 289,583 +0.12(+0.80%)
Mar 27, 2012 15.15 15.25 15.03 15.05 290,853 -0.12(-0.79%)
Mar 26, 2012 14.98 15.22 14.82 15.17 275,629 +0.34(+2.29%)
Mar 23, 2012 14.72 14.84 14.53 14.83 330,775 +0.05(+0.34%)
Mar 22, 2012 14.84 14.84 14.58 14.78 306,688 -0.24(-1.60%)
Mar 21, 2012 15.23 15.27 14.94 15.02 250,840 -0.12(-0.79%)
Mar 20, 2012 15.14 15.35 15.06 15.14 298,302 -0.18(-1.17%)
Mar 19, 2012 15.49 15.67 15.21 15.32 537,761 -0.18(-1.16%)
Mar 16, 2012 15.30 15.73 15.11 15.50 1,825,602 +0.18(+1.17%)
Mar 15, 2012 14.92 15.35 14.71 15.32 400,755 +0.44(+2.96%)
Mar 14, 2012 14.86 15.07 14.67 14.88 301,226 -0.01(-0.07%)
Mar 13, 2012 14.39 14.91 14.36 14.89 446,788 +0.66(+4.64%)
Mar 12, 2012 14.16 14.30 14.08 14.23 465,112 +0.03(+0.21%)
Mar 09, 2012 13.99 14.28 13.87 14.20 612,665 +0.23(+1.65%)
Mar 08, 2012 13.79 14.00 13.65 13.97 392,040 +0.31(+2.27%)
Mar 07, 2012 13.65 13.80 13.56 13.66 350,622 +0.13(+0.96%)
Mar 06, 2012 13.70 13.72 13.37 13.53 440,705 -0.37(-2.66%)
Mar 05, 2012 13.67 13.93 13.57 13.90 297,992 +0.15(+1.09%)
Mar 02, 2012 13.78 13.91 13.52 13.75 554,578 +0.00(+0.00%)
Mar 01, 2012 13.90 14.03 13.75 13.75 279,267 -0.05(-0.36%)
Feb 29, 2012 13.92 14.10 13.67 13.80 376,364 -0.11(-0.79%)
Feb 28, 2012 13.96 14.05 13.76 13.91 319,428 -0.03(-0.22%)
Feb 27, 2012 13.82 14.00 13.71 13.94 410,268 -0.03(-0.21%)
Feb 24, 2012 14.16 14.16 13.92 13.97 180,226 -0.17(-1.20%)
Feb 23, 2012 13.94 14.17 13.82 14.14 409,092 +0.24(+1.73%)
Feb 22, 2012 14.29 14.29 13.89 13.90 387,161 -0.46(-3.20%)
Feb 21, 2012 14.54 14.54 14.14 14.36 365,604 -0.20(-1.37%)
Feb 17, 2012 14.59 14.68 14.41 14.56 351,489 -0.05(-0.34%)
Feb 16, 2012 14.32 14.74 14.21 14.61 390,339 +0.32(+2.24%)
Feb 15, 2012 14.49 14.59 14.19 14.29 371,878 -0.11(-0.76%)
Feb 14, 2012 14.45 14.53 14.03 14.40 573,250 -0.16(-1.10%)
Feb 13, 2012 14.51 14.68 14.43 14.56 231,667 +0.22(+1.53%)
Feb 10, 2012 14.43 14.55 14.28 14.34 175,880 -0.26(-1.78%)
Feb 09, 2012 14.70 14.79 14.49 14.60 227,524 -0.08(-0.54%)
Feb 08, 2012 14.71 14.93 14.50 14.68 297,804 +0.00(+0.00%)
Feb 07, 2012 14.67 14.83 14.55 14.68 280,309 -0.03(-0.20%)
Feb 06, 2012 14.68 14.81 14.36 14.71 459,696 -0.09(-0.61%)
Feb 03, 2012 14.67 14.98 14.66 14.80 585,735 +0.42(+2.92%)
Feb 02, 2012 14.12 14.40 14.03 14.38 467,624 +0.23(+1.63%)
Feb 01, 2012 14.03 14.25 14.01 14.15 647,739 +0.18(+1.29%)
Jan 31, 2012 13.92 14.15 13.87 13.97 828,002 +0.12(+0.87%)
Jan 30, 2012 13.50 13.87 13.44 13.85 634,201 +0.41(+3.05%)
Jan 27, 2012 12.50 13.45 12.50 13.44 505,721 +0.58(+4.51%)
Jan 26, 2012 13.10 13.19 12.50 12.86 481,783 -0.22(-1.68%)
Jan 25, 2012 13.05 13.37 13.01 13.08 456,351 -0.02(-0.15%)
Jan 24, 2012 12.87 13.10 12.67 13.10 358,929 +0.15(+1.16%)
Jan 23, 2012 13.02 13.27 12.91 12.95 304,778 -0.14(-1.07%)
Jan 20, 2012 13.01 13.16 12.76 13.09 633,875 +0.02(+0.15%)
Jan 19, 2012 13.47 13.50 13.03 13.07 654,128 -0.30(-2.24%)
Jan 18, 2012 12.99 13.38 12.90 13.37 629,065 +0.40(+3.08%)
Jan 17, 2012 13.11 13.32 12.95 12.97 312,048 -0.06(-0.46%)
Jan 13, 2012 12.96 13.14 12.91 13.03 254,352 -0.18(-1.36%)
Jan 12, 2012 13.12 13.22 12.84 13.21 372,935 +0.11(+0.84%)
Jan 11, 2012 12.94 13.26 12.80 13.10 284,538 +0.09(+0.69%)
Jan 10, 2012 13.25 13.46 12.98 13.01 777,647 -0.06(-0.46%)
Jan 09, 2012 12.73 13.20 12.72 13.07 480,483 +0.38(+2.99%)
Jan 06, 2012 12.74 12.93 12.49 12.69 312,217 -0.18(-1.40%)
Jan 05, 2012 12.47 13.04 12.30 12.87 396,121 +0.34(+2.71%)
Jan 04, 2012 12.30 12.55 12.12 12.53 262,265 +0.50(+4.16%)
Dec 30, 2011 12.30 12.34 12.01 12.03 330,095 -0.27(-2.20%)
Dec 29, 2011 12.01 12.33 12.01 12.30 252,449 +0.31(+2.59%)
Dec 28, 2011 12.28 12.31 11.98 11.99 309,879 -0.29(-2.36%)
Dec 27, 2011 11.98 12.29 11.95 12.28 195,135 +0.21(+1.74%)
Dec 23, 2011 12.23 12.34 12.01 12.07 225,892 +0.02(+0.17%)
Dec 21, 2011 11.92 12.06 11.74 12.05 379,009 +0.14(+1.18%)
Dec 20, 2011 11.56 11.96 11.56 11.91 446,911 +0.56(+4.93%)
Dec 19, 2011 11.86 11.93 11.30 11.35 356,179 -0.43(-3.65%)
Dec 16, 2011 11.78 12.20 11.69 11.78 908,693 +0.08(+0.68%)
Dec 15, 2011 11.52 11.75 11.42 11.70 341,883 +0.40(+3.54%)
Dec 14, 2011 11.41 11.63 11.30 11.30 373,961 -0.21(-1.82%)
Dec 13, 2011 11.83 12.05 11.44 11.51 264,052 -0.22(-1.88%)
Dec 12, 2011 11.78 11.78 11.55 11.73 230,113 -0.23(-1.92%)
Dec 09, 2011 11.76 12.04 11.58 11.96 360,667 +0.29(+2.49%)
Dec 08, 2011 12.18 12.18 11.65 11.67 333,851 -0.63(-5.12%)
Dec 07, 2011 12.01 12.36 11.72 12.30 264,908 +0.22(+1.82%)
Dec 06, 2011 12.10 12.26 11.91 12.08 230,898 -0.06(-0.49%)
Dec 05, 2011 12.09 12.25 11.82 12.14 322,769 +0.26(+2.19%)
Dec 02, 2011 11.95 12.28 11.73 11.88 360,495 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.