Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 82,550 +0.00(+20.00%)
Nov 29, 2022 0.0350 0.0350 0.0250 0.0250 70,800 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 283,362 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 100,465 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 2,071,750 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 77,230 +0.00(+0.00%)
Nov 18, 2022 0.0350 30 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0400 308,502 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 22,057 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 3,182,110 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 505 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 69,630 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 55,505 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 3,809,025 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 52,501 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 35,900 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0350 220,967 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 272,994 +0.00(+0.00%)
Oct 13, 2022 0.0350 5 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 5,011,503 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 28,008 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0350 0.0400 449,195 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 39,243 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,810,250 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0450 0.0350 0.0450 13,382 +0.00(+0.00%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0450 220,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 1,657,250 +0.00(+12.50%)
Sep 14, 2022 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 2,001 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 2,710 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 12,520 -0.01(-10.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 40,091 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 2,684 +0.00(+0.00%)
Aug 30, 2022 0.0500 0 -0.00(-9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 216,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0600 0.0500 0.0550 116,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0500 0.0550 148,500 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0600 0.0500 0.0550 875,010 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0700 0.0550 0.0550 39,691 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 59,010 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 519,356 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 17,962 -0.01(-7.69%)
Aug 12, 2022 0.0500 0.0650 0.0500 0.0650 773,281 +0.02(+44.44%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 125,005 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0500 215,502 +0.00(+0.00%)
Aug 04, 2022 0.0500 229 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 29,871 -0.01(-10.00%)
Jul 28, 2022 0.0500 0 +0.01(+25.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 55,530 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 47,009 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 27,588 -0.00(-11.11%)
Jul 21, 2022 0.0400 0.0450 0.0350 0.0450 91,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,364 -0.00(-12.50%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0400 104,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 8,030 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 31,325 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0400 0.0400 8,940 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0300 0.0350 142,434 -0.00(-12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 1,631 +0.00(+14.29%)
Jun 23, 2022 0.0350 909 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 104,300 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 22,075 -0.00(-11.11%)
Jun 15, 2022 0.0450 0 +0.00(+0.00%)
Jun 10, 2022 0.0450 0 +0.00(+0.00%)
Jun 08, 2022 0.0450 436 -0.01(-10.00%)
Jun 07, 2022 0.0400 0.0500 0.0400 0.0500 93,190 +0.01(+25.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,201 -0.01(-20.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jun 01, 2022 0.0450 35 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 134,050 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
May 25, 2022 0.0500 9 +0.00(+0.00%)
May 19, 2022 0.0500 840 +0.00(+0.00%)
May 18, 2022 0.0450 0.0500 0.0450 0.0500 71,194 +0.01(+25.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 21,100 -0.00(-11.11%)
May 16, 2022 0.0500 0.0500 0.0450 0.0450 16,300 -0.01(-10.00%)
May 13, 2022 0.0400 0.0500 0.0400 0.0500 176,642 +0.01(+11.11%)
May 12, 2022 0.0450 0.0500 0.0450 0.0450 160,295 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 41,096 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 09, 2022 0.0600 0.0650 0.0500 0.0500 1,340,796 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 250 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 20,015 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 47,400 -0.01(-7.69%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 284,277 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 52,677 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0650 0.0600 0.0650 139,750 +0.01(+8.33%)
Apr 14, 2022 0.0600 466 +0.00(+9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 21,705 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0550 54,274 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,065 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0550 35,666 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 109,610 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 52,312 +0.00(+0.00%)
Mar 28, 2022 0.0600 17 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 45,871 +0.00(+9.09%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Mar 21, 2022 0.0550 350 -0.00(-8.33%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 14,616 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0600 9,850 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 93,289 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 157,484 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 2,687 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 341,534 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 186,365 -0.01(-7.69%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 87,300 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 6,645 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 22,130 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 28,080 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0650 9,525 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 85,102 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 32,781 -0.01(-7.14%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 35,701 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 86,868 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 113,005 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 7,236 +0.00(+0.00%)
Feb 15, 2022 0.0700 666 +0.01(+7.69%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 179,400 -0.01(-7.14%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 35,505 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 36,550 -0.01(-7.14%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0700 67,509 +0.01(+7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 31,504 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 76,690 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 26,050 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 23,824 +0.01(+7.69%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 20,008 -0.01(-13.33%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0750 17,705 +0.00(+7.14%)
Jan 28, 2022 0.0700 0.0700 0.0650 0.0700 38,367 +0.01(+7.69%)
Jan 27, 2022 0.0700 0.0700 0.0650 0.0650 53,300 -0.01(-7.14%)
Jan 24, 2022 0.0700 949 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0650 0.0750 697,486 +0.00(+7.14%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 243,338 -0.01(-12.50%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 63,228 +0.00(+0.00%)
Jan 17, 2022 0.0800 0 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 58,788 -0.01(-5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 21,285 +0.01(+6.25%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 27,003 -0.01(-5.88%)
Jan 11, 2022 0.0800 0.0900 0.0750 0.0850 23,528 +0.01(+6.25%)
Jan 10, 2022 0.0850 0.0900 0.0800 0.0800 402,626 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0800 346,550 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0800 0.0750 0.0800 126,087 +0.01(+6.67%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0750 52,883 -0.01(-6.25%)
Jan 04, 2022 0.0950 0.0950 0.0700 0.0800 744,878 -0.01(-11.11%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 419,698 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0700 0.0750 670,525 +0.01(+25.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0600 0.0550 0.0600 111,779 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 418,300 -0.01(-7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 8,620 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 15,010 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0650 0.0550 0.0650 202,000 +0.01(+18.18%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 138,250 -0.00(-8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 269,860 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 71,196 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0600 245,000 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 814,000 +0.00(+9.09%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0550 49,862 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 143,949 -0.00(-8.33%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0600 509,900 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.