Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1000 0.1000 0.1000 0.1000 276,000 -0.01(-9.09%)
Nov 27, 2008 0.0800 0.1100 0.0750 0.1100 20,000 +0.01(+10.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Nov 25, 2008 0.0850 0.1000 0.0850 0.1000 32,000 +0.03(+33.33%)
Nov 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.0750 0.0750 154,500 -0.03(-25.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 112,000 -0.02(-20.00%)
Nov 19, 2008 0.1250 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Nov 18, 2008 0.1250 0.1300 0.1250 0.1250 32,000 -0.02(-16.67%)
Nov 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2008 0.1100 0.1500 0.1100 0.1500 24,000 +0.03(+25.00%)
Nov 13, 2008 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Nov 12, 2008 0.1500 0.1500 0.1300 0.1300 78,100 -0.02(-13.33%)
Nov 11, 2008 0.1700 0.2000 0.1500 0.1500 115,500 -0.02(-11.76%)
Nov 10, 2008 0.1950 0.1950 0.1500 0.1700 16,000 +0.01(+6.25%)
Nov 07, 2008 0.1900 0.1900 0.1500 0.1600 54,200 +0.01(+6.67%)
Nov 06, 2008 0.1800 0.1800 0.1500 0.1500 20,500 -0.04(-21.05%)
Nov 05, 2008 0.1200 0.1900 0.1200 0.1900 265,300 +0.07(+52.00%)
Nov 04, 2008 0.1500 0.1500 0.1200 0.1250 30,000 -0.02(-16.67%)
Nov 03, 2008 0.1750 0.1750 0.1500 0.1500 15,000 +0.04(+36.36%)
Oct 31, 2008 0.1100 0.1100 0.0900 0.1100 117,600 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+29.41%)
Oct 29, 2008 0.0900 0.0900 0.0700 0.0850 42,500 +0.01(+21.43%)
Oct 28, 2008 0.0900 0.0900 0.0700 0.0700 146,100 -0.03(-30.00%)
Oct 27, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 24, 2008 0.1000 0.1000 0.0800 0.0900 134,000 -0.01(-10.00%)
Oct 23, 2008 0.1500 0.1500 0.1000 0.1000 205,200 -0.00(-4.76%)
Oct 22, 2008 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Oct 21, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 20, 2008 0.1000 0.1000 0.0850 0.1000 66,000 +0.00(+0.00%)
Oct 17, 2008 0.1200 0.1300 0.0850 0.1000 449,870 -0.01(-9.09%)
Oct 16, 2008 0.1500 0.1500 0.1100 0.1100 9,000 -0.09(-45.00%)
Oct 15, 2008 0.2000 0.2000 0 +0.05(+29.03%)
Oct 14, 2008 0.2300 0.2300 0.1300 0.1550 36,000 +0.01(+3.33%)
Oct 10, 2008 0.1500 0.2500 0.1500 0.1500 340,500 -0.06(-28.57%)
Oct 09, 2008 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Oct 08, 2008 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Oct 07, 2008 0.1800 0.2000 0.1800 0.2000 41,500 +0.02(+8.11%)
Oct 06, 2008 0.2100 0.2100 0.1850 0.1850 37,000 -0.02(-11.90%)
Oct 03, 2008 0.2400 0.2400 0.2000 0.2100 42,000 +0.01(+5.00%)
Oct 02, 2008 0.2100 0.2100 0.2000 0.2000 113,000 -0.05(-20.00%)
Oct 01, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2008 0.2000 0.2500 0.2000 0.2500 30,000 +0.04(+19.05%)
Sep 29, 2008 0.2100 0.2100 0.2100 0.2100 76,000 +0.01(+5.00%)
Sep 26, 2008 0.2600 0.2600 0.2000 0.2000 25,000 -0.07(-25.93%)
Sep 25, 2008 0.2700 0.2700 0.2700 0.2700 1,500 +0.05(+22.73%)
Sep 24, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2008 0.2500 0.2500 0.2200 0.2200 35,000 +0.00(+0.00%)
Sep 22, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2008 0.2200 0.2200 0.2200 0.2200 9,000 -0.03(-12.00%)
Sep 16, 2008 0.2500 0.2700 0.2500 0.2500 157,500 +0.03(+13.64%)
Sep 15, 2008 0.2200 0.2300 0.2200 0.2200 7,500 -0.07(-24.14%)
Sep 12, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2008 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Sep 10, 2008 0.3000 0.3000 0.2800 0.2800 56,000 -0.02(-6.67%)
Sep 09, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+9.09%)
Sep 08, 2008 0.2750 0 +0.00(+0.00%)
Sep 05, 2008 0.3100 0.3100 0.2750 0.2750 7,000 -0.07(-19.12%)
Sep 04, 2008 0.3300 0.3500 0.3300 0.3400 56,000 +0.04(+13.33%)
Sep 03, 2008 0.3000 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2008 0.3500 0.3500 0.3000 0.3000 17,400 -0.04(-11.76%)
Aug 27, 2008 0.3400 0.3600 0.3400 0.3400 472,500 +0.00(+0.00%)
Aug 26, 2008 0.3400 0 +0.00(+0.00%)
Aug 25, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Aug 22, 2008 0.3400 0.3400 0.3400 0.3400 7,600 +0.02(+6.25%)
Aug 21, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.04(-11.11%)
Aug 20, 2008 0.3600 0 +0.00(+0.00%)
Aug 19, 2008 0.3600 0 +0.00(+0.00%)
Aug 18, 2008 0.3600 0 +0.00(+0.00%)
Aug 15, 2008 0.3600 0.3600 0.3500 0.3600 17,500 +0.00(+0.00%)
Aug 14, 2008 0.3500 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Aug 13, 2008 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2008 0.4350 0.4350 0.3600 0.3800 7,000 -0.05(-12.64%)
Aug 08, 2008 0.4450 0.4450 0.4350 0.4350 3,400 -0.01(-2.25%)
Aug 07, 2008 0.3600 0.4450 0.3600 0.4450 5,300 +0.05(+12.66%)
Aug 06, 2008 0.4200 0.4200 0.3900 0.3950 25,000 -0.02(-5.95%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 5,000 -0.03(-6.67%)
Aug 04, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Jul 31, 2008 0.3900 0.4200 0.3900 0.4200 10,500 +0.03(+9.09%)
Jul 30, 2008 0.3800 0.3850 0.3800 0.3850 15,000 -0.02(-3.75%)
Jul 29, 2008 0.3800 0.4000 0.3800 0.4000 150,500 +0.02(+5.26%)
Jul 28, 2008 0.3850 0.3850 0.3550 0.3800 206,250 +0.00(+0.00%)
Jul 25, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 24, 2008 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
Jul 23, 2008 0.3900 0.4000 0.3800 0.4000 38,000 +0.01(+2.56%)
Jul 22, 2008 0.3900 0.3900 0.3900 0.3900 4,000 -0.03(-8.24%)
Jul 21, 2008 0.4100 0.4250 0.4000 0.4250 6,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.3900 0.4300 0.3900 0.4250 12,000 +0.02(+3.66%)
Jul 16, 2008 0.4100 0.4100 0.4100 0.4100 1,800 -0.01(-2.38%)
Jul 15, 2008 0.3800 0.4200 0.3800 0.4200 4,000 -0.01(-2.33%)
Jul 14, 2008 0.4100 0.4300 0.4000 0.4300 32,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 925 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4300 0.4200 0.4300 53,000 +0.02(+4.88%)
Jul 08, 2008 0.4100 0.4100 0.4000 0.4100 15,500 -0.09(-18.00%)
Jul 07, 2008 0.4850 0.5100 0.4850 0.5000 33,500 +0.02(+3.09%)
Jul 04, 2008 0.4900 0.4900 0.4500 0.4850 15,899 -0.01(-1.02%)
Jul 03, 2008 0.4200 0.4900 0.4200 0.4900 16,500 +0.01(+2.08%)
Jul 02, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 01, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 30, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2008 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
Jun 26, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 25, 2008 0.4650 0.5000 0.4650 0.5000 25,600 +0.02(+4.17%)
Jun 24, 2008 0.5300 0.5300 0.4800 0.4800 15,000 -0.05(-9.43%)
Jun 23, 2008 0.4800 0.5300 0.4800 0.5300 40,790 +0.07(+15.22%)
Jun 20, 2008 0.5000 0.5000 0.4600 0.4600 2,500 -0.04(-8.00%)
Jun 19, 2008 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Jun 18, 2008 0.4600 0.5000 0.4500 0.5000 83,500 +0.01(+2.04%)
Jun 17, 2008 0.4900 0.4900 0.4900 0.4900 13,500 -0.01(-2.00%)
Jun 16, 2008 0.5500 0.5500 0.5000 0.5000 11,000 -0.04(-7.41%)
Jun 13, 2008 0.5300 0.5400 0.5300 0.5400 5,000 +0.04(+8.00%)
Jun 12, 2008 0.5100 0.5100 0.5000 0.5000 47,000 -0.02(-3.85%)
Jun 11, 2008 0.5200 0.5200 0.5200 0.5200 4,200 +0.00(+0.00%)
Jun 10, 2008 0.5200 0.5400 0.5100 0.5200 24,600 -0.02(-3.70%)
Jun 09, 2008 0.5000 0.5400 0.5000 0.5400 12,800 +0.05(+10.20%)
Jun 06, 2008 0.4950 0.5000 0.4900 0.4900 141,000 +0.00(+0.00%)
Jun 05, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 04, 2008 0.4900 0.4900 0.4900 0.4900 13,500 +0.00(+0.00%)
Jun 03, 2008 0.4900 0.4900 0.4500 0.4900 24,000 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4900 0.4800 0.4900 58,800 +0.01(+2.08%)
May 30, 2008 0.4900 0.4900 0.4800 0.4800 15,500 +0.02(+4.35%)
May 29, 2008 0.4600 0.4600 0.4600 0.4600 63,000 -0.01(-2.13%)
May 28, 2008 0.4500 0.4700 0.4500 0.4700 12,500 +0.02(+4.44%)
May 27, 2008 0.4300 0.4500 0.4300 0.4500 16,000 +0.03(+7.14%)
May 26, 2008 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
May 23, 2008 0.4200 0.4300 0.4000 0.4300 51,750 +0.03(+7.50%)
May 22, 2008 0.4000 0.4000 0.4000 0.4000 206,000 +0.00(+0.00%)
May 21, 2008 0.4100 0.4200 0.3800 0.4000 110,500 -0.01(-2.44%)
May 20, 2008 0.4400 0.4400 0.3750 0.4100 92,500 -0.01(-2.38%)
May 19, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.00(+0.00%)
May 16, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.01(+2.44%)
May 15, 2008 0.4400 0.4400 0.4100 0.4100 11,000 -0.05(-10.87%)
May 14, 2008 0.4650 0.4650 0.4600 0.4600 75,000 -0.01(-1.08%)
May 13, 2008 0.4600 0.5000 0.4600 0.4650 8,975 -0.02(-5.10%)
May 12, 2008 0.4800 0.4900 0.4800 0.4900 6,000 +0.00(+0.00%)
May 09, 2008 0.4600 0.4900 0.4600 0.4900 8,500 +0.03(+7.69%)
May 08, 2008 0.4900 0.4900 0.4550 0.4550 13,200 -0.02(-5.21%)
May 07, 2008 0.4750 0.5100 0.4700 0.4800 28,822 -0.03(-5.88%)
May 06, 2008 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 05, 2008 0.5500 0.5500 0.5100 0.5100 30,010 -0.01(-1.92%)
May 02, 2008 0.5000 0.5200 0.5200 0.5200 85,000 +0.07(+15.56%)
May 01, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 53,950 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4500 0.4500 16,000 -0.05(-10.00%)
Apr 28, 2008 0.4600 0.5000 0.4600 0.5000 32,000 +0.01(+2.04%)
Apr 25, 2008 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 24, 2008 0.4900 0.5100 0.4900 0.4900 17,773 -0.02(-3.92%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 21, 2008 0.5100 0.5100 0.5100 0.5100 5,010 -0.03(-5.56%)
Apr 18, 2008 0.4800 0.5400 0.4700 0.5400 43,500 +0.03(+5.88%)
Apr 17, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Apr 16, 2008 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Apr 15, 2008 0.5100 0.5500 0.5100 0.5500 11,100 +0.01(+1.85%)
Apr 14, 2008 0.5300 0.6000 0.5300 0.5400 41,122 +0.07(+14.89%)
Apr 11, 2008 0.5000 0.5000 0.4700 0.4700 15,500 -0.03(-6.00%)
Apr 10, 2008 0.5000 0.5000 0.4800 0.5000 32,500 +0.00(+0.00%)
Apr 09, 2008 0.5600 0.5800 0.5000 0.5000 36,250 -0.01(-1.96%)
Apr 08, 2008 0.5400 0.5400 0.5100 0.5100 15,390 -0.03(-5.56%)
Apr 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2008 0.5500 0.5500 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 03, 2008 0.5500 0.5500 0.5400 0.5500 10,500 -0.04(-6.78%)
Apr 02, 2008 0.5500 0.5900 0.5500 0.5900 6,000 -0.03(-4.84%)
Apr 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2008 0.5400 0.6200 0.5400 0.6200 7,000 +0.09(+16.98%)
Mar 28, 2008 0.6000 0.6000 0.5300 0.5300 22,000 -0.06(-10.17%)
Mar 27, 2008 0.6100 0.6100 0.5800 0.5900 14,000 -0.02(-3.28%)
Mar 26, 2008 0.5900 0.6100 0.5800 0.6100 11,500 +0.01(+1.67%)
Mar 25, 2008 0.5600 0.6000 0.5300 0.6000 9,100 +0.04(+7.14%)
Mar 24, 2008 0.5700 0.5700 0.5600 0.5600 16,000 -0.01(-1.75%)
Mar 21, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.02(+3.64%)
Mar 19, 2008 0.5900 0.5900 0.5500 0.5500 49,500 -0.05(-8.33%)
Mar 18, 2008 0.6000 0.6500 0.6000 0.6000 113,000 +0.00(+0.00%)
Mar 17, 2008 0.6100 0.6400 0.5900 0.6000 42,500 -0.01(-1.64%)
Mar 14, 2008 0.6300 0.6500 0.6100 0.6100 39,500 -0.01(-1.61%)
Mar 13, 2008 0.6200 0.6500 0.6100 0.6200 76,930 +0.01(+1.64%)
Mar 12, 2008 0.6200 0.6300 0.6000 0.6100 34,300 +0.01(+1.67%)
Mar 11, 2008 0.5800 0.6000 0.5800 0.6000 40,700 +0.02(+3.45%)
Mar 10, 2008 0.5300 0.6300 0.5300 0.5800 180,300 +0.03(+5.45%)
Mar 07, 2008 0.5400 0.5700 0.5100 0.5500 73,000 -0.02(-3.51%)
Mar 06, 2008 0.5900 0.6000 0.5300 0.5700 98,750 -0.03(-5.00%)
Mar 05, 2008 0.6000 0.6000 0.5600 0.6000 243,450 +0.00(+0.00%)
Mar 04, 2008 0.6500 0.6900 0.5600 0.6000 716,800 +0.00(+0.00%)
Mar 03, 2008 0.8900 0.8900 0.6000 0.6000 1,874,635 -0.47(-43.93%)
Feb 29, 2008 1.040 1.200 0.8600 1.070 503,080 -0.01(-0.93%)
Feb 28, 2008 0.9000 1.200 0.8900 1.080 408,034 +0.18(+20.00%)
Feb 27, 2008 0.8700 0.9000 0.8500 0.9000 19,000 +0.01(+1.12%)
Feb 26, 2008 0.9000 0.9000 0.8500 0.8900 72,325 -0.01(-1.11%)
Feb 25, 2008 0.9000 0.9000 0.9000 0.9000 39,900 -0.02(-2.17%)
Feb 22, 2008 0.9000 0.9400 0.8800 0.9200 23,500 +0.02(+2.22%)
Feb 21, 2008 0.8600 0.9000 0.8600 0.9000 22,500 +0.06(+7.14%)
Feb 20, 2008 0.8000 0.8400 0.8000 0.8400 49,000 +0.05(+6.33%)
Feb 19, 2008 0.8000 0.8000 0.7500 0.7900 8,500 +0.01(+1.28%)
Feb 18, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2008 0.7500 0.7800 0.7500 0.7800 23,150 +0.02(+2.63%)
Feb 14, 2008 0.7600 0.8000 0.7600 0.7600 69,500 +0.02(+2.70%)
Feb 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 12, 2008 0.7000 0.7500 0.7000 0.7400 25,360 +0.02(+2.78%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 15,600 -0.03(-4.00%)
Feb 08, 2008 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Feb 07, 2008 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Feb 06, 2008 0.7500 0.7500 0.7500 0.7500 22,140 +0.00(+0.00%)
Feb 05, 2008 0.7000 0.7500 0.7000 0.7500 5,800 -0.03(-3.85%)
Feb 04, 2008 0.7800 0.7800 0.7400 0.7800 23,000 +0.06(+8.33%)
Feb 01, 2008 0.7300 0.7300 0.7200 0.7200 11,000 -0.04(-5.26%)
Jan 31, 2008 0.7400 0.7600 0.7400 0.7600 35,000 +0.02(+2.70%)
Jan 30, 2008 0.7000 0.7500 0.7000 0.7400 26,560 +0.04(+5.71%)
Jan 29, 2008 0.7000 0.7000 0.7000 0.7000 28,000 +0.03(+4.48%)
Jan 28, 2008 0.7500 0.7500 0.6700 0.6700 6,100 -0.10(-12.99%)
Jan 25, 2008 0.7500 0.7700 0.7400 0.7700 52,250 +0.07(+10.00%)
Jan 24, 2008 0.7100 0.8000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jan 23, 2008 0.7200 0.7500 0.7100 0.7500 43,200 +0.00(+0.00%)
Jan 22, 2008 0.6700 0.7500 0.6700 0.7500 18,000 -0.05(-6.25%)
Jan 21, 2008 0.7000 0.8000 0.6000 0.8000 44,276 +0.03(+3.90%)
Jan 18, 2008 0.7500 0.7700 0.7000 0.7700 122,000 -0.03(-3.75%)
Jan 17, 2008 0.7600 0.8100 0.7500 0.8000 89,350 +0.05(+6.67%)
Jan 16, 2008 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 15, 2008 0.7500 0.7900 0.7400 0.7500 37,000 +0.00(+0.00%)
Jan 14, 2008 0.8400 0.8600 0.7500 0.7500 111,700 -0.07(-8.54%)
Jan 11, 2008 0.7800 0.9400 0.7800 0.8200 146,666 +0.03(+3.80%)
Jan 10, 2008 0.6800 0.7900 0.6800 0.7900 284,000 +0.11(+16.18%)
Jan 09, 2008 0.6600 0.7000 0.6500 0.6800 74,000 +0.03(+4.62%)
Jan 08, 2008 0.6500 0.6800 0.6000 0.6500 66,800 +0.03(+4.84%)
Jan 07, 2008 0.6000 0.6200 0.6000 0.6200 3,000 +0.00(+0.00%)
Jan 04, 2008 0.6200 0.6200 0.6100 0.6200 27,000 +0.00(+0.00%)
Jan 03, 2008 0.5600 0.6200 0.5600 0.6200 36,500 +0.02(+3.33%)
Jan 02, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Jan 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2007 0.5800 0.6000 0.5400 0.6000 61,300 +0.02(+3.45%)
Dec 28, 2007 0.5800 0.5800 0.5800 0.5800 600 +0.02(+3.57%)
Dec 27, 2007 0.5500 0.6200 0.5500 0.5600 6,600 +0.01(+1.82%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 20,000 -0.05(-8.33%)
Dec 21, 2007 0.6400 0.6400 0.5600 0.6000 53,000 +0.00(+0.00%)
Dec 20, 2007 0.6000 0.6600 0.6000 0.6000 39,000 +0.00(+0.00%)
Dec 19, 2007 0.5700 0.6000 0.5700 0.6000 41,700 -0.05(-7.69%)
Dec 18, 2007 0.5900 0.6500 0.5700 0.6500 43,000 +0.06(+10.17%)
Dec 17, 2007 0.6500 0.6500 0.5900 0.5900 9,500 -0.06(-9.23%)
Dec 14, 2007 0.6000 0.6500 0.6000 0.6500 30,315 +0.00(+0.00%)
Dec 13, 2007 0.6500 0.6500 0.6000 0.6500 82,000 -0.04(-5.80%)
Dec 12, 2007 0.6000 0.7500 0.5800 0.6900 167,500 +0.14(+25.45%)
Dec 11, 2007 0.5000 0.5500 0.5000 0.5500 53,000 +0.05(+10.00%)
Dec 10, 2007 0.4600 0.5000 0.4500 0.5000 178,750 +0.02(+4.17%)
Dec 07, 2007 0.4600 0.5000 0.4600 0.4800 60,100 +0.00(+0.00%)
Dec 06, 2007 0.4400 0.4900 0.4400 0.4800 290,500 -0.02(-4.00%)
Dec 05, 2007 0.5000 0.5000 0.4400 0.5000 88,000 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5000 0.5000 101,500 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.