Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 3.440 3.450 3.400 3.400 403 -0.05(-1.45%)
May 22, 2024 3.450 3.450 3.380 3.450 5,505 +0.10(+2.99%)
May 21, 2024 3.400 3.450 3.350 3.350 8,492 -0.09(-2.62%)
May 17, 2024 3.440 0 +0.00(+0.00%)
May 16, 2024 3.380 3.440 3.380 3.440 17,099 +0.16(+4.88%)
May 15, 2024 3.440 3.440 3.280 3.280 1,350 -0.16(-4.65%)
May 14, 2024 3.440 3.440 3.400 3.440 1,916 +0.03(+0.88%)
May 13, 2024 3.410 3.410 3.410 3.410 1,110 +0.00(+0.00%)
May 10, 2024 3.410 3.440 3.410 3.410 4,500 -0.03(-0.87%)
May 09, 2024 3.430 3.440 3.410 3.440 14,210 +0.03(+0.88%)
May 08, 2024 3.400 3.440 3.400 3.410 6,100 +0.02(+0.59%)
May 07, 2024 3.390 3.440 3.390 3.390 15,217 -0.01(-0.29%)
May 06, 2024 3.400 3.400 3.360 3.400 58,130 +0.00(+0.00%)
May 03, 2024 3.350 3.400 3.350 3.400 1,745 +0.05(+1.49%)
May 02, 2024 3.350 3.350 3.350 3.350 550 +0.00(+0.00%)
May 01, 2024 3.300 3.400 3.300 3.350 3,562 -0.05(-1.47%)
Apr 30, 2024 3.300 3.400 3.300 3.400 8,587 +0.03(+0.89%)
Apr 29, 2024 3.390 3.400 3.370 3.370 6,374 +0.00(+0.00%)
Apr 26, 2024 3.370 3.370 3.370 3.370 316 +0.17(+5.31%)
Apr 25, 2024 3.390 3.390 3.200 3.200 4,996 -0.20(-5.88%)
Apr 24, 2024 3.400 3.400 3.400 3.400 34,047 +0.05(+1.49%)
Apr 23, 2024 3.400 3.400 3.350 3.350 3,506 -0.05(-1.47%)
Apr 22, 2024 3.390 3.400 3.380 3.400 9,760 +0.01(+0.29%)
Apr 19, 2024 3.370 3.390 3.340 3.390 6,377 +0.05(+1.50%)
Apr 18, 2024 3.310 3.350 3.310 3.340 6,210 -0.01(-0.30%)
Apr 17, 2024 3.240 3.350 3.240 3.350 12,400 +0.10(+3.08%)
Apr 16, 2024 3.200 3.340 3.190 3.250 3,605 -0.10(-2.99%)
Apr 15, 2024 3.290 3.350 3.290 3.350 18,279 +0.10(+3.08%)
Apr 12, 2024 3.300 3.300 3.250 3.250 33,803 -0.05(-1.52%)
Apr 11, 2024 3.250 3.300 3.220 3.300 44,146 +0.05(+1.54%)
Apr 10, 2024 3.240 3.250 3.240 3.250 8,900 +0.01(+0.31%)
Apr 09, 2024 3.240 3.240 3.240 3.240 422 -0.01(-0.31%)
Apr 08, 2024 3.240 3.250 3.220 3.250 5,506 +0.03(+0.93%)
Apr 05, 2024 3.200 3.220 3.200 3.220 2,505 +0.02(+0.63%)
Apr 04, 2024 3.200 3.240 3.160 3.200 6,702 +0.00(+0.00%)
Apr 03, 2024 3.200 3.220 3.200 3.200 3,800 +0.03(+0.95%)
Apr 02, 2024 3.160 3.180 3.150 3.170 7,929 -0.03(-0.94%)
Apr 01, 2024 3.240 3.240 3.200 3.200 1,775 -0.04(-1.23%)
Mar 28, 2024 3.240 0 +0.00(+0.00%)
Mar 27, 2024 3.240 3.240 3.240 3.240 103 +0.10(+3.18%)
Mar 26, 2024 3.230 3.230 3.140 3.140 2,753 -0.08(-2.48%)
Mar 25, 2024 3.160 3.240 3.100 3.220 13,592 +0.13(+4.21%)
Mar 21, 2024 3.090 2 -0.03(-0.96%)
Mar 20, 2024 3.120 3.120 3.090 3.120 5,637 +0.00(+0.00%)
Mar 19, 2024 3.120 3.120 3.120 3.120 365 +0.05(+1.63%)
Mar 18, 2024 3.010 3.100 3.010 3.070 7,844 +0.05(+1.66%)
Mar 15, 2024 3.080 3.100 2.970 3.020 9,047 -0.03(-0.98%)
Mar 14, 2024 3.120 3.150 3.050 3.050 18,761 -0.04(-1.29%)
Mar 13, 2024 3.150 3.170 3.030 3.090 13,695 -0.02(-0.64%)
Mar 12, 2024 3.170 3.180 3.110 3.110 7,100 -0.03(-0.96%)
Mar 11, 2024 3.240 3.240 3.140 3.140 5,652 -0.06(-1.88%)
Mar 08, 2024 3.090 3.220 3.090 3.200 5,860 +0.00(+0.00%)
Mar 07, 2024 3.230 3.230 3.200 3.200 465 -0.03(-0.93%)
Mar 06, 2024 3.220 3.250 3.220 3.230 9,601 +0.01(+0.31%)
Mar 05, 2024 3.130 3.220 3.130 3.220 2,923 +0.01(+0.31%)
Mar 04, 2024 3.040 3.210 3.040 3.210 11,644 +0.02(+0.63%)
Mar 01, 2024 3.180 3.190 3.180 3.190 2,381 +0.03(+0.95%)
Feb 29, 2024 3.030 3.160 3.010 3.160 86,483 +0.15(+4.98%)
Feb 28, 2024 3.010 3.020 3.010 3.010 1,610 -0.01(-0.33%)
Feb 27, 2024 2.960 3.020 2.960 3.020 17,166 +0.02(+0.67%)
Feb 26, 2024 2.980 3.010 2.970 3.000 29,000 +0.05(+1.69%)
Feb 23, 2024 2.950 2.950 2.950 2.950 4,817 +0.00(+0.00%)
Feb 22, 2024 2.950 2.950 2.950 2.950 368 -0.01(-0.34%)
Feb 21, 2024 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
Feb 20, 2024 3.000 3.010 2.960 2.960 5,615 -0.04(-1.33%)
Feb 16, 2024 3.000 0 +0.05(+1.69%)
Feb 15, 2024 2.950 2.950 2.950 2.950 1,580 +0.03(+1.03%)
Feb 14, 2024 2.930 2.930 2.920 2.920 1,100 -0.01(-0.34%)
Feb 13, 2024 2.930 2.930 2.930 2.930 600 +0.00(+0.00%)
Feb 12, 2024 2.940 2.940 2.930 2.930 350 -0.01(-0.34%)
Feb 09, 2024 2.930 2.940 2.930 2.940 200 +0.08(+2.80%)
Feb 08, 2024 2.870 2.870 2.850 2.860 18,200 -0.02(-0.69%)
Feb 07, 2024 2.940 2.940 2.880 2.880 1,500 +0.00(+0.00%)
Feb 06, 2024 2.880 2.880 2.880 2.880 5,080 -0.06(-2.04%)
Feb 05, 2024 2.950 2.950 2.880 2.940 2,589 -0.03(-1.01%)
Feb 02, 2024 2.970 2.970 2.970 2.970 500 +0.10(+3.48%)
Feb 01, 2024 2.950 2.950 2.870 2.870 826 -0.09(-3.04%)
Jan 31, 2024 2.930 2.960 2.930 2.960 5,000 +0.06(+2.07%)
Jan 30, 2024 2.900 2.900 2.860 2.900 1,900 +0.00(+0.00%)
Jan 29, 2024 2.900 2.900 2.860 2.900 12,143 +0.00(+0.00%)
Jan 26, 2024 2.960 2.960 2.900 2.900 2,759 +0.00(+0.00%)
Jan 25, 2024 2.900 2.900 2.900 2.900 5,003 -0.01(-0.34%)
Jan 24, 2024 2.860 2.950 2.860 2.910 10,922 +0.06(+2.11%)
Jan 23, 2024 2.850 2.890 2.850 2.850 11,912 +0.00(+0.00%)
Jan 22, 2024 2.850 2.850 2.850 2.850 2,600 +0.00(+0.00%)
Jan 19, 2024 2.850 2.860 2.850 2.850 17,200 +0.00(+0.00%)
Jan 18, 2024 2.860 2.860 2.850 2.850 6,458 -0.01(-0.35%)
Jan 17, 2024 2.860 2.900 2.860 2.860 22,215 -0.07(-2.39%)
Jan 16, 2024 2.860 2.930 2.860 2.930 313 +0.07(+2.45%)
Jan 15, 2024 2.900 2.900 2.860 2.860 35,934 -0.02(-0.69%)
Jan 11, 2024 2.880 0 -0.03(-1.03%)
Jan 10, 2024 2.940 2.940 2.910 2.910 1,401 -0.04(-1.36%)
Jan 09, 2024 2.900 2.950 2.850 2.950 5,300 +0.10(+3.51%)
Jan 08, 2024 2.850 2.940 2.850 2.850 5,125 +0.00(+0.00%)
Jan 05, 2024 2.850 2.850 2.850 2.850 417 -0.08(-2.73%)
Jan 04, 2024 2.930 2.930 2.930 2.930 200 +0.05(+1.74%)
Jan 03, 2024 2.930 2.930 2.880 2.880 611 -0.07(-2.37%)
Jan 02, 2024 2.930 2.950 2.930 2.950 1,037 +0.10(+3.51%)
Dec 29, 2023 2.850 0 -0.09(-3.06%)
Dec 28, 2023 2.940 2.940 2.940 2.940 405 +0.04(+1.38%)
Dec 27, 2023 2.950 2.960 2.900 2.900 23,650 -0.05(-1.69%)
Dec 22, 2023 2.950 0 +0.03(+1.03%)
Dec 21, 2023 2.920 2.920 2.920 2.920 225 -0.04(-1.35%)
Dec 20, 2023 2.930 2.960 2.930 2.960 34,301 +0.00(+0.00%)
Dec 19, 2023 2.930 2.960 2.930 2.960 1,139 +0.03(+1.02%)
Dec 18, 2023 2.930 2.930 2.930 2.930 234 -0.02(-0.68%)
Dec 15, 2023 2.950 2.980 2.950 2.950 3,200 +0.10(+3.51%)
Dec 14, 2023 2.840 2.900 2.840 2.850 4,851 -0.04(-1.38%)
Dec 13, 2023 2.900 2.900 2.840 2.890 3,501 +0.03(+1.05%)
Dec 12, 2023 2.900 2.900 2.830 2.860 17,529 +0.01(+0.35%)
Dec 11, 2023 2.990 2.990 2.850 2.850 7,294 -0.05(-1.72%)
Dec 08, 2023 2.860 2.900 2.850 2.900 2,980 +0.03(+1.05%)
Dec 07, 2023 2.900 2.900 2.870 2.870 702 -0.07(-2.38%)
Dec 06, 2023 2.870 2.940 2.870 2.940 2,100 +0.07(+2.44%)
Dec 05, 2023 2.870 2.870 2.870 2.870 1,300 -0.03(-1.03%)
Dec 04, 2023 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.