Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.070 1.100 1.060 1.080 130,800 +0.00(+0.01%)
Nov 29, 2018 1.070 1.080 1.040 1.080 121,171 -0.00(-0.01%)
Nov 28, 2018 1.060 1.110 1.050 1.080 332,537 +0.02(+1.89%)
Nov 27, 2018 1.040 1.070 1.030 1.060 294,846 -0.02(-1.85%)
Nov 26, 2018 1.080 1.090 1.060 1.080 143,218 +0.00(+0.00%)
Nov 23, 2018 1.060 1.080 1.060 1.080 45,400 +0.01(+0.93%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 20, 2018 1.070 1.090 1.060 1.080 160,552 -0.01(-0.92%)
Nov 19, 2018 1.110 1.110 1.070 1.090 137,197 -0.01(-0.91%)
Nov 16, 2018 1.060 1.170 1.060 1.100 238,800 +0.00(+0.00%)
Nov 15, 2018 1.130 1.140 1.050 1.100 343,411 -0.05(-4.34%)
Nov 14, 2018 1.160 1.160 1.110 1.150 181,629 -0.02(-1.72%)
Nov 13, 2018 1.160 1.180 1.150 1.170 152,633 +0.00(+0.00%)
Nov 12, 2018 1.170 1.180 1.160 1.170 158,116 -0.02(-1.68%)
Nov 09, 2018 1.210 1.210 1.160 1.190 87,900 +0.01(+0.85%)
Nov 08, 2018 1.180 1.200 1.170 1.180 405,943 +0.00(+0.00%)
Nov 07, 2018 1.160 1.207 1.160 1.180 354,765 +0.02(+1.72%)
Nov 06, 2018 1.150 1.190 1.150 1.160 210,684 +0.00(+0.00%)
Nov 05, 2018 1.160 1.190 1.150 1.160 76,037 -0.01(-0.85%)
Nov 02, 2018 1.170 1.180 1.150 1.170 72,700 -0.01(-0.85%)
Nov 01, 2018 1.150 1.180 1.140 1.180 164,059 +0.04(+3.51%)
Oct 31, 2018 1.130 1.140 1.130 1.140 117,860 +0.01(+0.88%)
Oct 30, 2018 1.130 1.140 1.080 1.130 234,706 +0.01(+0.89%)
Oct 29, 2018 1.130 1.200 1.120 1.120 160,067 +0.01(+0.90%)
Oct 26, 2018 1.100 1.130 1.060 1.110 295,900 -0.01(-0.89%)
Oct 25, 2018 1.130 1.140 1.100 1.120 182,812 -0.01(-0.88%)
Oct 24, 2018 1.160 1.170 1.120 1.130 158,414 -0.03(-2.59%)
Oct 23, 2018 1.140 1.170 1.140 1.160 295,112 -0.02(-1.69%)
Oct 22, 2018 1.200 1.200 1.170 1.180 252,672 -0.02(-1.67%)
Oct 19, 2018 1.190 1.205 1.180 1.200 203,600 +0.02(+1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 327,126 -0.02(-1.67%)
Oct 17, 2018 1.180 1.220 1.160 1.200 553,875 +0.01(+0.84%)
Oct 16, 2018 1.210 1.220 1.190 1.190 540,780 +0.03(+2.59%)
Oct 15, 2018 1.150 1.180 1.150 1.160 124,135 -0.02(-1.69%)
Oct 12, 2018 1.160 1.200 1.160 1.180 113,500 +0.03(+2.61%)
Oct 11, 2018 1.140 1.180 1.140 1.150 184,027 -0.03(-2.54%)
Oct 10, 2018 1.200 1.250 1.130 1.180 308,969 -0.04(-3.28%)
Oct 09, 2018 1.200 1.240 1.200 1.220 70,339 +0.01(+0.83%)
Oct 08, 2018 1.220 1.220 1.180 1.210 520,274 -0.02(-1.63%)
Oct 05, 2018 1.250 1.250 1.210 1.230 78,500 -0.01(-0.81%)
Oct 04, 2018 1.250 1.260 1.220 1.240 513,113 -0.01(-0.80%)
Oct 03, 2018 1.280 1.290 1.230 1.250 299,289 -0.03(-2.34%)
Oct 02, 2018 1.320 1.320 1.260 1.280 116,020 -0.02(-1.54%)
Oct 01, 2018 1.300 1.313 1.290 1.300 147,343 +0.00(+0.00%)
Sep 28, 2018 1.310 1.320 1.290 1.300 99,700 -0.01(-0.76%)
Sep 27, 2018 1.320 1.340 1.300 1.310 134,004 -0.02(-1.50%)
Sep 26, 2018 1.350 1.350 1.310 1.330 599,029 -0.02(-1.48%)
Sep 25, 2018 1.350 1.350 1.290 1.350 445,041 +0.04(+3.05%)
Sep 24, 2018 1.300 1.330 1.240 1.310 317,068 +0.00(+0.00%)
Sep 21, 2018 1.330 1.330 1.300 1.310 133,900 -0.02(-1.50%)
Sep 20, 2018 1.310 1.330 1.310 1.330 145,714 +0.01(+0.76%)
Sep 19, 2018 1.310 1.337 1.300 1.320 69,381 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.270 1.320 151,465 +0.03(+2.33%)
Sep 17, 2018 1.320 1.320 1.260 1.290 312,024 -0.04(-3.01%)
Sep 14, 2018 1.360 1.360 1.310 1.330 107,900 -0.02(-1.48%)
Sep 13, 2018 1.340 1.370 1.320 1.350 250,500 +0.00(+0.00%)
Sep 12, 2018 1.340 1.370 1.311 1.350 132,403 +0.01(+0.75%)
Sep 11, 2018 1.350 1.350 1.320 1.340 85,575 +0.00(+0.00%)
Sep 10, 2018 1.320 1.340 1.303 1.340 197,800 +0.03(+2.29%)
Sep 07, 2018 1.300 1.330 1.270 1.310 260,300 -0.01(-0.76%)
Sep 06, 2018 1.340 1.350 1.310 1.320 141,958 +0.00(+0.00%)
Sep 05, 2018 1.310 1.330 1.300 1.320 271,514 -0.01(-0.75%)
Sep 04, 2018 1.310 1.350 1.310 1.330 125,003 +0.00(+0.00%)
Aug 31, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 30, 2018 1.310 1.350 1.310 1.340 370,785 +0.00(+0.00%)
Aug 29, 2018 1.330 1.350 1.330 1.340 122,555 +0.00(+0.00%)
Aug 28, 2018 1.360 1.360 1.300 1.340 259,185 -0.03(-2.19%)
Aug 27, 2018 1.360 1.370 1.350 1.370 168,168 +0.01(+0.74%)
Aug 24, 2018 1.350 1.380 1.340 1.360 217,300 +0.00(+0.00%)
Aug 23, 2018 1.330 1.370 1.320 1.360 192,137 +0.04(+3.03%)
Aug 22, 2018 1.260 1.367 1.260 1.320 649,198 +0.03(+2.33%)
Aug 21, 2018 1.260 1.310 1.250 1.290 237,564 +0.02(+1.57%)
Aug 20, 2018 1.250 1.270 1.240 1.270 134,092 +0.01(+0.79%)
Aug 17, 2018 1.240 1.270 1.240 1.260 175,600 +0.02(+1.61%)
Aug 16, 2018 1.240 1.250 1.230 1.240 134,619 -0.01(-0.80%)
Aug 15, 2018 1.260 1.260 1.240 1.250 118,155 -0.02(-1.57%)
Aug 14, 2018 1.230 1.270 1.230 1.270 312,168 +0.03(+2.42%)
Aug 13, 2018 1.230 1.260 1.230 1.240 214,392 -0.01(-1.20%)
Aug 10, 2018 1.250 1.270 1.235 1.255 144,000 +0.00(+0.40%)
Aug 09, 2018 1.240 1.250 1.230 1.250 108,313 +0.01(+0.81%)
Aug 08, 2018 1.240 1.250 1.230 1.240 100,319 +0.00(+0.00%)
Aug 07, 2018 1.240 1.260 1.220 1.240 114,369 +0.01(+0.81%)
Aug 06, 2018 1.240 1.250 1.230 1.230 102,022 -0.01(-0.81%)
Aug 03, 2018 1.250 1.260 1.230 1.240 85,900 -0.02(-1.59%)
Aug 02, 2018 1.230 1.270 1.210 1.260 374,334 +0.02(+1.61%)
Aug 01, 2018 1.260 1.270 1.230 1.240 216,697 -0.01(-0.80%)
Jul 31, 2018 1.260 1.270 1.230 1.250 269,584 +0.02(+1.63%)
Jul 30, 2018 1.240 1.250 1.220 1.230 123,406 -0.02(-1.60%)
Jul 27, 2018 1.260 1.265 1.235 1.250 130,700 -0.01(-0.79%)
Jul 26, 2018 1.260 1.290 1.260 1.260 140,434 -0.02(-1.56%)
Jul 25, 2018 1.260 1.300 1.260 1.280 141,836 +0.00(+0.00%)
Jul 24, 2018 1.280 1.290 1.264 1.280 185,990 -0.02(-1.54%)
Jul 23, 2018 1.310 1.320 1.270 1.300 146,634 +0.00(+0.00%)
Jul 20, 2018 1.280 1.310 1.280 1.300 175,819 +0.00(+0.00%)
Jul 19, 2018 1.300 1.308 1.275 1.300 184,017 +0.05(+4.00%)
Jul 18, 2018 1.260 1.270 1.242 1.250 129,110 -0.03(-2.34%)
Jul 17, 2018 1.290 1.290 1.260 1.280 155,557 +0.00(+0.00%)
Jul 16, 2018 1.280 1.290 1.270 1.280 166,166 -0.02(-1.54%)
Jul 13, 2018 1.230 1.320 1.230 1.300 404,045 +0.05(+4.00%)
Jul 12, 2018 1.250 1.250 1.240 1.250 85,812 +0.00(+0.00%)
Jul 11, 2018 1.260 1.260 1.240 1.250 173,883 -0.03(-2.34%)
Jul 10, 2018 1.280 1.280 1.257 1.280 280,833 -0.01(-0.78%)
Jul 09, 2018 1.270 1.300 1.270 1.290 579,043 +0.03(+2.38%)
Jul 06, 2018 1.246 1.270 1.240 1.260 163,376 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 82,463 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.240 1.250 1.200 1.250 247,873 +0.03(+2.46%)
Jun 29, 2018 1.220 1.240 1.200 1.220 110,134 +0.01(+0.83%)
Jun 28, 2018 1.200 1.230 1.200 1.210 229,458 -0.01(-0.82%)
Jun 27, 2018 1.240 1.300 1.200 1.220 576,639 -0.03(-2.40%)
Jun 26, 2018 1.270 1.270 1.240 1.250 188,075 -0.02(-1.57%)
Jun 25, 2018 1.260 1.300 1.210 1.270 709,554 +0.01(+0.79%)
Jun 22, 2018 1.240 1.260 1.211 1.260 125,636 +0.02(+1.61%)
Jun 21, 2018 1.250 1.270 1.230 1.240 283,401 -0.02(-1.59%)
Jun 20, 2018 1.230 1.270 1.210 1.260 447,077 +0.03(+2.23%)
Jun 19, 2018 1.250 1.250 1.200 1.232 744,213 -0.02(-1.40%)
Jun 18, 2018 1.250 1.270 1.220 1.250 487,485 -0.02(-1.57%)
Jun 15, 2018 1.260 1.230 1.270 524,684 +0.01(+0.79%)
Jun 14, 2018 1.300 1.300 1.210 1.260 1,380,766 -0.07(-5.26%)
Jun 13, 2018 1.350 1.360 1.305 1.330 821,495 +0.02(+1.53%)
Jun 12, 2018 1.500 1.520 1.285 1.310 5,524,953 -0.09(-6.43%)
Jun 11, 2018 1.480 1.480 1.330 1.400 2,272,960 -0.05(-3.45%)
Jun 08, 2018 1.440 1.450 1.410 1.450 512,415 +0.02(+1.40%)
Jun 07, 2018 1.450 1.460 1.410 1.430 914,431 -0.01(-0.69%)
Jun 06, 2018 1.430 1.461 1.420 1.440 1,560,389 +0.02(+1.41%)
Jun 05, 2018 1.420 1.430 1.400 1.420 705,296 +0.01(+0.71%)
Jun 04, 2018 1.400 1.450 1.370 1.410 3,322,582 +0.06(+4.44%)
Jun 01, 2018 1.340 1.360 1.310 1.350 137,186 +0.02(+1.50%)
May 31, 2018 1.360 1.360 1.300 1.330 151,694 -0.03(-2.21%)
May 30, 2018 1.330 1.370 1.310 1.360 280,413 +0.04(+3.03%)
May 29, 2018 1.310 1.340 1.300 1.320 196,970 -0.02(-1.49%)
May 25, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
May 24, 2018 1.350 1.360 1.300 1.300 201,301 -0.06(-4.41%)
May 23, 2018 1.370 1.370 1.340 1.360 135,794 -0.01(-0.73%)
May 22, 2018 1.370 1.390 1.340 1.370 195,658 +0.03(+2.24%)
May 21, 2018 1.390 1.400 1.300 1.340 303,382 -0.05(-3.60%)
May 18, 2018 1.410 1.410 1.350 1.390 256,208 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.345 1.400 140,034 +0.01(+0.72%)
May 16, 2018 1.400 1.420 1.390 1.390 195,969 -0.02(-1.42%)
May 15, 2018 1.410 1.430 1.380 1.410 345,957 -0.01(-0.70%)
May 14, 2018 1.400 1.460 1.393 1.420 307,616 +0.00(+0.00%)
May 11, 2018 1.390 1.440 1.383 1.420 270,167 +0.04(+2.90%)
May 10, 2018 1.370 1.400 1.350 1.380 357,010 +0.05(+3.76%)
May 09, 2018 1.320 1.370 1.300 1.330 142,598 -0.01(-0.75%)
May 08, 2018 1.360 1.360 1.310 1.340 209,705 -0.01(-0.74%)
May 07, 2018 1.350 1.373 1.330 1.350 220,078 -0.03(-2.17%)
May 04, 2018 1.360 1.400 1.350 1.380 218,343 +0.01(+0.73%)
May 03, 2018 1.380 1.400 1.352 1.370 221,090 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.350 1.390 412,486 +0.00(+0.00%)
May 01, 2018 1.360 1.400 1.340 1.390 501,042 +0.07(+5.30%)
Apr 30, 2018 1.440 1.470 1.320 1.320 3,050,577 +0.08(+6.45%)
Apr 27, 2018 1.230 1.270 1.220 1.240 163,911 +0.00(+0.00%)
Apr 26, 2018 1.250 1.260 1.220 1.240 127,232 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.230 1.260 525,882 +0.06(+5.00%)
Apr 24, 2018 1.220 1.220 1.200 1.200 132,677 -0.02(-1.23%)
Apr 23, 2018 1.220 1.260 1.210 1.215 174,781 +0.02(+1.25%)
Apr 20, 2018 1.230 1.230 1.190 1.200 103,248 -0.04(-3.23%)
Apr 19, 2018 1.220 1.240 1.200 1.240 85,756 +0.01(+0.81%)
Apr 18, 2018 1.200 1.240 1.180 1.230 152,978 +0.04(+3.36%)
Apr 17, 2018 1.230 1.230 1.170 1.190 277,163 -0.04(-3.25%)
Apr 16, 2018 1.230 1.240 1.220 1.230 166,323 +0.02(+1.65%)
Apr 13, 2018 1.220 1.220 1.200 1.210 128,644 -0.01(-0.82%)
Apr 12, 2018 1.210 1.250 1.190 1.220 292,762 -0.01(-0.81%)
Apr 11, 2018 1.230 1.240 1.210 1.230 184,145 -0.02(-1.60%)
Apr 10, 2018 1.260 1.270 1.220 1.250 160,635 +0.01(+0.81%)
Apr 09, 2018 1.280 1.285 1.220 1.240 235,524 +0.00(+0.00%)
Apr 06, 2018 1.290 1.290 1.141 1.240 1,465,794 -0.06(-4.62%)
Apr 05, 2018 1.330 1.366 1.270 1.300 343,312 -0.02(-1.52%)
Apr 04, 2018 1.300 1.330 1.270 1.320 307,562 +0.02(+1.54%)
Apr 03, 2018 1.360 1.360 1.300 1.300 309,833 -0.06(-4.41%)
Apr 02, 2018 1.380 1.400 1.320 1.360 320,407 -0.01(-0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Mar 28, 2018 1.360 1.360 1.300 1.330 278,103 -0.02(-1.48%)
Mar 27, 2018 1.380 1.385 1.330 1.350 288,660 -0.02(-1.46%)
Mar 26, 2018 1.380 1.410 1.350 1.370 333,477 +0.00(+0.00%)
Mar 23, 2018 1.400 1.412 1.350 1.370 396,754 -0.02(-1.44%)
Mar 22, 2018 1.470 1.470 1.367 1.390 615,768 -0.08(-5.44%)
Mar 21, 2018 1.420 1.510 1.410 1.470 1,214,682 +0.06(+4.63%)
Mar 20, 2018 1.430 1.450 1.400 1.405 189,747 -0.02(-1.75%)
Mar 19, 2018 1.460 1.460 1.410 1.430 229,905 -0.02(-1.38%)
Mar 16, 2018 1.470 1.540 1.420 1.450 250,753 -0.02(-1.36%)
Mar 15, 2018 1.470 1.500 1.440 1.470 262,775 -0.01(-0.68%)
Mar 14, 2018 1.500 1.515 1.470 1.480 211,176 -0.03(-1.99%)
Mar 13, 2018 1.570 1.580 1.460 1.510 559,554 -0.06(-3.82%)
Mar 12, 2018 1.440 1.600 1.430 1.570 2,089,976 +0.11(+7.53%)
Mar 09, 2018 1.420 1.490 1.410 1.460 296,939 +0.06(+4.29%)
Mar 08, 2018 1.400 1.420 1.380 1.400 161,613 -0.01(-0.71%)
Mar 07, 2018 1.370 1.420 1.370 1.410 78,245 +0.01(+0.71%)
Mar 06, 2018 1.380 1.420 1.370 1.400 113,395 +0.00(+0.00%)
Mar 05, 2018 1.390 1.410 1.380 1.400 177,549 -0.02(-1.41%)
Mar 02, 2018 1.400 1.440 1.380 1.420 81,351 -0.01(-0.35%)
Mar 01, 2018 1.440 1.440 1.400 1.425 79,716 -0.00(-0.35%)
Feb 28, 2018 1.430 1.480 1.420 1.430 186,717 -0.02(-1.38%)
Feb 27, 2018 1.380 1.480 1.380 1.450 578,886 +0.08(+5.84%)
Feb 26, 2018 1.360 1.380 1.340 1.370 125,814 -0.01(-0.72%)
Feb 23, 2018 1.390 1.390 1.360 1.380 87,673 +0.01(+0.73%)
Feb 22, 2018 1.350 1.390 1.350 1.370 99,825 +0.01(+0.74%)
Feb 21, 2018 1.380 1.380 1.360 1.360 58,912 -0.02(-1.45%)
Feb 20, 2018 1.370 1.390 1.360 1.380 94,603 +0.02(+1.47%)
Feb 16, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Feb 15, 2018 1.380 1.380 1.330 1.380 70,326 +0.02(+1.47%)
Feb 14, 2018 1.370 1.370 1.320 1.360 130,259 +0.02(+1.49%)
Feb 13, 2018 1.320 1.360 1.320 1.340 112,913 +0.00(+0.00%)
Feb 12, 2018 1.310 1.400 1.290 1.340 249,754 +0.01(+0.75%)
Feb 09, 2018 1.370 1.370 1.290 1.330 281,579 -0.02(-1.48%)
Feb 08, 2018 1.420 1.360 1.350 230,776 -0.07(-4.93%)
Feb 07, 2018 1.390 1.430 1.383 1.420 183,006 +0.06(+4.41%)
Feb 06, 2018 1.300 1.390 1.300 1.360 414,074 +0.00(+0.00%)
Feb 05, 2018 1.410 1.410 1.350 1.360 348,496 -0.06(-4.23%)
Feb 02, 2018 1.470 1.480 1.420 1.420 167,194 -0.05(-3.40%)
Feb 01, 2018 1.490 1.490 1.470 1.470 88,151 -0.02(-1.34%)
Jan 31, 2018 1.500 1.504 1.470 1.490 141,381 +0.02(+1.36%)
Jan 30, 2018 1.480 1.510 1.480 1.470 185,008 -0.04(-2.65%)
Jan 29, 2018 1.510 1.510 1.490 1.510 131,070 -0.02(-1.31%)
Jan 26, 2018 1.480 1.571 1.480 1.530 383,097 +0.05(+3.38%)
Jan 25, 2018 1.500 1.530 1.480 1.480 138,441 -0.03(-1.99%)
Jan 24, 2018 1.520 1.530 1.480 1.510 210,313 -0.02(-1.31%)
Jan 23, 2018 1.520 1.570 1.500 1.530 217,222 +0.01(+0.66%)
Jan 22, 2018 1.490 1.540 1.490 1.520 309,826 +0.01(+0.66%)
Jan 19, 2018 1.500 1.525 1.500 1.510 189,551 +0.01(+0.67%)
Jan 18, 2018 1.540 1.545 1.490 1.500 214,965 -0.05(-3.23%)
Jan 17, 2018 1.580 1.583 1.530 1.550 207,622 -0.04(-2.52%)
Jan 16, 2018 1.600 1.630 1.570 1.590 648,607 -0.02(-1.24%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.09(+5.92%)
Jan 11, 2018 1.540 1.550 1.480 1.520 365,824 -0.01(-0.65%)
Jan 10, 2018 1.550 1.570 1.510 1.530 654,043 -0.07(-4.38%)
Jan 09, 2018 1.570 1.630 1.530 1.600 1,349,278 +0.13(+8.84%)
Jan 08, 2018 1.510 1.520 1.470 1.470 188,042 +0.03(+2.08%)
Jan 05, 2018 1.440 1.450 1.420 1.440 59,265 +0.01(+0.70%)
Jan 04, 2018 1.420 1.440 1.410 1.430 89,808 +0.01(+0.70%)
Jan 03, 2018 1.430 1.430 1.400 1.420 130,109 -0.02(-1.39%)
Jan 02, 2018 1.410 1.430 1.410 1.440 163,042 +0.06(+4.35%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 28, 2017 1.380 1.390 1.350 1.380 244,023 -0.01(-0.72%)
Dec 27, 2017 1.400 1.420 1.390 1.390 176,735 -0.02(-1.42%)
Dec 26, 2017 1.410 1.420 1.390 1.410 246,324 -0.04(-2.76%)
Dec 22, 2017 1.480 1.480 1.420 1.450 116,737 -0.04(-2.68%)
Dec 21, 2017 1.350 1.490 1.339 1.490 495,255 +0.15(+11.19%)
Dec 20, 2017 1.330 1.370 1.320 1.340 286,955 -0.01(-0.74%)
Dec 19, 2017 1.340 1.359 1.310 1.350 265,132 -0.02(-1.46%)
Dec 18, 2017 1.380 1.390 1.350 1.370 480,260 -0.03(-2.14%)
Dec 15, 2017 1.420 1.440 1.400 1.400 103,165 -0.02(-1.41%)
Dec 14, 2017 1.380 1.450 1.380 1.420 138,637 +0.03(+2.53%)
Dec 13, 2017 1.400 1.410 1.380 1.385 135,328 +0.01(+0.36%)
Dec 12, 2017 1.410 1.410 1.380 1.380 244,448 -0.03(-2.13%)
Dec 11, 2017 1.430 1.440 1.410 1.410 184,012 -0.06(-4.08%)
Dec 08, 2017 1.500 1.500 1.470 1.470 152,320 -0.02(-1.34%)
Dec 07, 2017 1.430 1.500 1.430 1.490 328,628 +0.06(+4.20%)
Dec 06, 2017 1.420 1.433 1.400 1.430 270,818 +0.00(+0.00%)
Dec 05, 2017 1.460 1.480 1.420 1.430 261,400 -0.04(-2.72%)
Dec 04, 2017 1.510 1.510 1.463 1.470 197,195 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.