Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.520 1.550 1.500 1.540 211,444 +0.01(+0.65%)
Nov 29, 2017 1.550 1.550 1.500 1.530 254,787 +0.01(+0.66%)
Nov 28, 2017 1.550 1.560 1.510 1.520 219,314 -0.06(-3.80%)
Nov 27, 2017 1.580 1.590 1.550 1.580 255,230 +0.03(+1.94%)
Nov 24, 2017 1.590 1.590 1.530 1.550 197,211 +0.00(+0.00%)
Nov 22, 2017 1.530 1.600 1.440 1.550 718,799 +0.04(+2.65%)
Nov 21, 2017 1.470 1.510 1.450 1.510 184,598 +0.05(+3.42%)
Nov 20, 2017 1.460 1.490 1.450 1.460 183,649 -0.03(-2.01%)
Nov 17, 2017 1.570 1.460 1.490 309,979 -0.07(-4.49%)
Nov 16, 2017 1.430 1.569 1.400 1.560 407,685 +0.15(+10.64%)
Nov 15, 2017 1.400 1.450 1.370 1.410 366,728 -0.02(-1.40%)
Nov 14, 2017 1.450 1.450 1.400 1.430 193,946 -0.03(-2.05%)
Nov 13, 2017 1.500 1.530 1.460 1.460 445,944 +0.03(+2.10%)
Nov 10, 2017 1.450 1.470 1.410 1.430 294,645 -0.01(-0.69%)
Nov 09, 2017 1.420 1.450 1.372 1.440 626,549 -0.03(-2.04%)
Nov 08, 2017 1.490 1.490 1.450 1.470 293,540 -0.04(-2.65%)
Nov 07, 2017 1.550 1.557 1.450 1.510 705,054 -0.07(-4.43%)
Nov 06, 2017 1.640 1.640 1.560 1.580 548,075 -0.07(-4.24%)
Nov 03, 2017 1.620 1.660 1.610 1.650 232,344 +0.03(+1.85%)
Nov 02, 2017 1.650 1.670 1.610 1.620 351,785 -0.04(-2.41%)
Nov 01, 2017 1.640 1.685 1.640 1.660 445,928 +0.02(+1.22%)
Oct 31, 2017 1.620 1.650 1.600 1.640 1,113,480 -0.04(-2.38%)
Oct 30, 2017 1.750 1.750 1.630 1.680 2,358,231 -0.29(-14.72%)
Oct 27, 2017 1.920 1.990 1.850 1.970 717,578 +0.05(+2.60%)
Oct 26, 2017 2.010 2.030 1.850 1.920 936,929 -0.06(-3.03%)
Oct 25, 2017 2.040 2.120 1.900 1.980 1,561,350 -0.02(-1.00%)
Oct 24, 2017 1.850 2.060 1.850 2.000 2,729,434 +0.16(+8.70%)
Oct 23, 2017 1.860 1.870 1.780 1.840 632,789 +0.08(+4.25%)
Oct 20, 2017 1.830 1.830 1.760 1.765 347,706 -0.04(-1.94%)
Oct 19, 2017 1.800 1.840 1.740 1.800 1,109,073 +0.06(+3.45%)
Oct 18, 2017 1.790 1.800 1.720 1.740 352,423 -0.05(-2.79%)
Oct 17, 2017 1.830 1.840 1.720 1.790 495,162 +0.00(+0.00%)
Oct 16, 2017 1.720 1.835 1.650 1.790 1,086,754 +0.08(+4.68%)
Oct 13, 2017 1.810 1.850 1.710 1.710 568,668 -0.09(-5.00%)
Oct 12, 2017 1.920 1.920 1.800 1.800 893,459 -0.09(-4.76%)
Oct 11, 2017 1.650 2.020 1.650 1.890 3,866,504 +0.25(+15.24%)
Oct 10, 2017 1.570 1.650 1.530 1.640 1,058,095 +0.08(+5.13%)
Oct 09, 2017 1.530 1.560 1.500 1.560 381,940 +0.07(+4.70%)
Oct 06, 2017 1.530 1.530 1.490 1.490 362,253 -0.01(-0.67%)
Oct 05, 2017 1.480 1.530 1.480 1.500 143,272 +0.00(+0.00%)
Oct 04, 2017 1.470 1.500 1.450 1.500 209,027 +0.03(+2.04%)
Oct 03, 2017 1.530 1.530 1.410 1.470 438,165 -0.06(-3.92%)
Oct 02, 2017 1.520 1.540 1.500 1.530 381,705 +0.02(+1.32%)
Sep 29, 2017 1.520 1.520 1.480 1.510 284,468 +0.00(+0.00%)
Sep 28, 2017 1.560 1.570 1.490 1.510 255,473 -0.04(-2.58%)
Sep 27, 2017 1.560 1.570 1.510 1.550 306,362 +0.01(+0.65%)
Sep 26, 2017 1.560 1.577 1.500 1.540 592,298 +0.00(+0.00%)
Sep 25, 2017 1.530 1.570 1.530 1.540 371,349 +0.00(+0.00%)
Sep 22, 2017 1.570 1.570 1.500 1.540 427,215 -0.02(-1.47%)
Sep 21, 2017 1.580 1.617 1.520 1.563 380,981 +0.00(+0.19%)
Sep 20, 2017 1.470 1.580 1.470 1.560 1,115,011 +0.10(+6.85%)
Sep 19, 2017 1.440 1.470 1.380 1.460 1,005,250 +0.04(+2.82%)
Sep 18, 2017 1.600 1.600 1.360 1.420 5,523,294 +0.08(+5.97%)
Sep 15, 2017 1.360 1.380 1.332 1.340 269,243 -0.02(-1.47%)
Sep 14, 2017 1.350 1.370 1.310 1.360 303,390 +0.01(+0.74%)
Sep 13, 2017 1.250 1.400 1.250 1.350 924,045 +0.12(+9.76%)
Sep 12, 2017 1.250 1.280 1.214 1.230 398,612 -0.05(-3.91%)
Sep 11, 2017 1.190 1.370 1.160 1.280 835,778 +0.11(+9.40%)
Sep 08, 2017 1.180 1.195 1.170 1.170 98,610 -0.04(-3.31%)
Sep 07, 2017 1.180 1.220 1.170 1.210 229,443 -0.02(-1.63%)
Sep 06, 2017 1.200 1.230 1.194 1.230 221,588 +0.04(+3.80%)
Sep 05, 2017 1.200 1.220 1.160 1.185 518,203 -0.00(-0.42%)
Sep 01, 2017 1.200 1.220 1.180 1.190 174,197 -0.01(-0.83%)
Aug 31, 2017 1.170 1.200 1.170 1.200 114,892 +0.02(+1.69%)
Aug 30, 2017 1.200 1.200 1.170 1.180 124,088 -0.01(-0.84%)
Aug 29, 2017 1.150 1.200 1.150 1.190 533,024 +0.04(+3.48%)
Aug 28, 2017 1.140 1.180 1.130 1.150 211,711 +0.01(+0.88%)
Aug 25, 2017 1.140 1.140 1.120 1.140 81,255 +0.02(+1.79%)
Aug 24, 2017 1.160 1.160 1.100 1.120 89,657 -0.04(-3.45%)
Aug 23, 2017 1.160 1.190 1.160 1.160 71,043 -0.02(-1.69%)
Aug 22, 2017 1.200 1.220 1.160 1.180 155,246 -0.02(-1.67%)
Aug 21, 2017 1.210 1.210 1.180 1.200 94,282 -0.02(-1.64%)
Aug 18, 2017 1.190 1.220 1.170 1.220 193,686 +0.04(+3.39%)
Aug 17, 2017 1.220 1.230 1.180 1.180 389,167 -0.01(-0.84%)
Aug 16, 2017 1.250 1.270 1.145 1.190 1,006,958 +0.06(+5.31%)
Aug 15, 2017 1.140 1.140 1.110 1.130 74,412 +0.00(+0.00%)
Aug 14, 2017 1.100 1.150 1.100 1.130 59,566 +0.03(+2.73%)
Aug 11, 2017 1.090 1.118 1.090 1.100 91,162 +0.01(+0.92%)
Aug 10, 2017 1.130 1.150 1.060 1.090 317,130 -0.02(-1.80%)
Aug 09, 2017 1.110 1.140 1.060 1.110 402,244 +0.00(+0.00%)
Aug 08, 2017 1.110 1.158 1.120 1.110 145,599 -0.01(-0.89%)
Aug 07, 2017 1.120 1.130 1.110 1.120 156,265 +0.01(+0.90%)
Aug 04, 2017 1.150 1.160 1.110 1.110 163,710 -0.02(-1.77%)
Aug 03, 2017 1.170 1.170 1.130 1.130 169,974 -0.02(-1.74%)
Aug 02, 2017 1.150 1.160 1.150 1.150 63,239 -0.02(-1.71%)
Aug 01, 2017 1.170 1.180 1.140 1.170 215,127 -0.01(-0.85%)
Jul 31, 2017 1.190 1.201 1.140 1.180 199,741 +0.00(+0.00%)
Jul 28, 2017 1.180 1.210 1.130 1.180 432,421 +0.01(+0.85%)
Jul 27, 2017 1.200 1.240 1.150 1.170 393,183 -0.05(-4.10%)
Jul 26, 2017 1.190 1.240 1.180 1.220 470,325 +0.04(+3.39%)
Jul 25, 2017 1.200 1.200 1.180 1.180 114,864 -0.02(-1.67%)
Jul 24, 2017 1.200 1.215 1.187 1.200 195,692 +0.00(+0.00%)
Jul 21, 2017 1.190 1.250 1.190 1.200 141,470 +0.02(+1.69%)
Jul 20, 2017 1.180 1.220 1.180 1.180 146,433 +0.00(+0.00%)
Jul 19, 2017 1.190 1.210 1.170 1.180 181,372 -0.02(-1.67%)
Jul 18, 2017 1.190 1.210 1.180 1.200 81,117 +0.01(+0.84%)
Jul 17, 2017 1.220 1.230 1.190 1.190 239,916 -0.05(-4.03%)
Jul 14, 2017 1.250 1.270 1.210 1.240 127,049 +0.00(+0.00%)
Jul 13, 2017 1.180 1.290 1.180 1.240 277,086 +0.00(+0.00%)
Jul 12, 2017 1.220 1.240 1.210 1.240 89,090 +0.02(+1.64%)
Jul 11, 2017 1.250 1.260 1.220 1.220 103,209 -0.06(-4.69%)
Jul 10, 2017 1.260 1.280 1.180 1.280 263,539 +0.02(+1.59%)
Jul 07, 2017 1.260 1.280 1.220 1.260 200,598 -0.00(-0.28%)
Jul 06, 2017 1.280 1.290 1.250 1.264 67,714 -0.02(-1.30%)
Jul 05, 2017 1.280 1.300 1.270 1.280 71,725 -0.03(-2.28%)
Jul 03, 2017 1.300 1.310 1.270 1.310 38,376 +0.03(+2.34%)
Jun 30, 2017 1.260 1.310 1.260 1.280 89,382 -0.01(-0.78%)
Jun 29, 2017 1.290 1.320 1.270 1.290 117,297 -0.04(-3.01%)
Jun 28, 2017 1.340 1.370 1.250 1.330 287,800 -0.02(-1.48%)
Jun 27, 2017 1.340 1.380 1.340 1.350 96,757 -0.03(-2.18%)
Jun 26, 2017 1.360 1.400 1.350 1.380 101,131 -0.01(-0.71%)
Jun 23, 2017 1.280 1.440 1.280 1.390 289,248 +0.00(+0.00%)
Jun 22, 2017 1.330 1.390 1.330 1.390 147,511 +0.01(+0.72%)
Jun 21, 2017 1.330 1.400 1.330 1.380 425,717 +0.06(+4.55%)
Jun 20, 2017 1.320 1.340 1.280 1.320 142,821 +0.00(+0.00%)
Jun 19, 2017 1.280 1.370 1.280 1.320 168,481 +0.06(+4.76%)
Jun 16, 2017 1.295 1.330 1.250 1.260 213,749 -0.04(-3.08%)
Jun 15, 2017 1.320 1.320 1.300 1.300 46,880 -0.05(-3.70%)
Jun 14, 2017 1.350 1.380 1.330 1.350 133,931 +0.00(+0.00%)
Jun 13, 2017 1.340 1.350 1.310 1.350 129,402 +0.03(+2.27%)
Jun 12, 2017 1.320 1.350 1.280 1.320 193,422 +0.00(+0.00%)
Jun 09, 2017 1.360 1.400 1.320 1.320 132,194 -0.05(-3.65%)
Jun 08, 2017 1.400 1.400 1.370 1.370 26,207 -0.02(-1.44%)
Jun 07, 2017 1.390 1.410 1.360 1.390 42,312 +0.00(+0.00%)
Jun 06, 2017 1.390 1.397 1.370 1.390 82,204 +0.00(+0.00%)
Jun 05, 2017 1.400 1.410 1.370 1.390 129,165 -0.01(-0.71%)
Jun 02, 2017 1.390 1.410 1.380 1.400 114,754 +0.03(+2.18%)
Jun 01, 2017 1.380 1.400 1.360 1.370 100,910 -0.02(-1.43%)
May 31, 2017 1.380 1.390 1.360 1.390 62,764 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 59,265 -0.02(-1.44%)
May 26, 2017 1.390 1.400 1.380 1.390 40,754 -0.01(-0.71%)
May 25, 2017 1.410 1.420 1.390 1.400 43,097 +0.02(+1.45%)
May 24, 2017 1.400 1.420 1.370 1.380 157,186 -0.03(-2.13%)
May 23, 2017 1.440 1.450 1.370 1.410 149,148 +0.00(+0.00%)
May 22, 2017 1.320 1.430 1.320 1.410 312,051 +0.11(+8.46%)
May 19, 2017 1.260 1.300 1.250 1.300 103,581 +0.04(+3.17%)
May 18, 2017 1.280 1.280 1.250 1.260 143,663 -0.02(-1.56%)
May 17, 2017 1.280 1.300 1.260 1.280 91,868 -0.02(-1.54%)
May 16, 2017 1.320 1.327 1.290 1.300 160,301 -0.04(-2.99%)
May 15, 2017 1.350 1.350 1.320 1.340 114,912 -0.02(-1.47%)
May 12, 2017 1.350 1.370 1.340 1.360 97,939 +0.02(+1.49%)
May 11, 2017 1.320 1.340 1.307 1.340 63,768 +0.01(+0.75%)
May 10, 2017 1.330 1.340 1.320 1.330 50,224 +0.01(+0.76%)
May 09, 2017 1.340 1.360 1.320 1.320 210,996 -0.03(-2.22%)
May 08, 2017 1.370 1.379 1.330 1.350 155,426 -0.04(-2.88%)
May 05, 2017 1.400 1.410 1.350 1.390 179,725 -0.01(-0.71%)
May 04, 2017 1.460 1.460 1.370 1.400 462,111 -0.03(-2.10%)
May 03, 2017 1.540 1.550 1.410 1.430 1,365,738 +0.01(+0.70%)
May 02, 2017 1.430 1.460 1.420 1.420 96,093 -0.03(-2.07%)
May 01, 2017 1.430 1.467 1.430 1.450 156,945 +0.01(+0.69%)
Apr 28, 2017 1.450 1.470 1.430 1.440 90,350 -0.01(-0.69%)
Apr 27, 2017 1.450 1.465 1.420 1.450 161,213 +0.01(+0.69%)
Apr 26, 2017 1.430 1.460 1.430 1.440 143,657 -0.02(-1.37%)
Apr 25, 2017 1.450 1.480 1.430 1.460 205,195 +0.01(+0.69%)
Apr 24, 2017 1.440 1.470 1.420 1.450 198,533 +0.04(+2.84%)
Apr 21, 2017 1.370 1.440 1.350 1.410 547,885 +0.04(+2.92%)
Apr 20, 2017 1.380 1.390 1.360 1.370 112,603 -0.02(-1.44%)
Apr 19, 2017 1.400 1.420 1.360 1.390 293,045 -0.03(-2.11%)
Apr 18, 2017 1.460 1.460 1.380 1.420 297,595 -0.05(-3.40%)
Apr 17, 2017 1.480 1.480 1.460 1.470 121,171 +0.01(+0.68%)
Apr 13, 2017 1.470 1.500 1.450 1.460 323,197 -0.02(-1.35%)
Apr 12, 2017 1.480 1.480 1.460 1.480 269,908 +0.00(+0.00%)
Apr 11, 2017 1.500 1.500 1.460 1.480 236,899 +0.00(+0.00%)
Apr 10, 2017 1.470 1.510 1.430 1.480 272,787 +0.01(+0.68%)
Apr 07, 2017 1.460 1.550 1.460 1.470 272,825 -0.03(-2.00%)
Apr 06, 2017 1.440 1.590 1.410 1.500 430,235 +0.05(+3.45%)
Apr 05, 2017 1.510 1.540 1.400 1.450 651,560 -0.02(-1.36%)
Apr 04, 2017 1.370 1.545 1.360 1.470 1,705,024 +0.12(+8.89%)
Apr 03, 2017 1.200 1.420 1.200 1.350 1,266,528 +0.12(+9.76%)
Mar 31, 2017 1.230 1.230 1.210 1.230 422,816 +0.02(+1.65%)
Mar 30, 2017 1.220 1.220 1.190 1.210 198,480 +0.01(+0.84%)
Mar 29, 2017 1.180 1.210 1.180 1.200 90,075 +0.01(+0.83%)
Mar 28, 2017 1.180 1.230 1.176 1.190 268,333 +0.00(+0.00%)
Mar 27, 2017 1.170 1.200 1.160 1.190 178,466 -0.02(-1.65%)
Mar 24, 2017 1.200 1.220 1.180 1.210 135,908 +0.01(+0.83%)
Mar 23, 2017 1.170 1.200 1.170 1.200 124,494 +0.03(+2.33%)
Mar 22, 2017 1.190 1.190 1.170 1.173 99,941 -0.03(-2.27%)
Mar 21, 2017 1.280 1.280 1.150 1.200 770,366 -0.07(-5.51%)
Mar 20, 2017 1.260 1.290 1.250 1.270 619,946 +0.02(+1.60%)
Mar 17, 2017 1.190 1.270 1.160 1.250 1,142,800 +0.10(+8.43%)
Mar 16, 2017 1.140 1.170 1.140 1.153 151,991 +0.00(+0.24%)
Mar 15, 2017 1.150 1.150 1.140 1.150 127,502 +0.00(+0.00%)
Mar 14, 2017 1.160 1.160 1.140 1.150 175,530 +0.00(+0.00%)
Mar 13, 2017 1.150 1.160 1.140 1.150 188,500 +0.01(+0.88%)
Mar 10, 2017 1.150 1.180 1.140 1.140 108,633 -0.02(-1.30%)
Mar 09, 2017 1.170 1.170 1.150 1.155 203,090 -0.01(-1.28%)
Mar 08, 2017 1.170 1.190 1.160 1.170 420,532 +0.00(+0.00%)
Mar 07, 2017 1.160 1.190 1.150 1.170 150,926 +0.02(+1.74%)
Mar 06, 2017 1.150 1.179 1.130 1.150 281,340 -0.02(-1.71%)
Mar 03, 2017 1.150 1.199 1.150 1.170 283,406 +0.01(+0.86%)
Mar 02, 2017 1.170 1.210 1.150 1.160 1,149,719 +0.00(+0.00%)
Mar 01, 2017 1.140 1.170 1.130 1.160 513,255 +0.02(+1.75%)
Feb 28, 2017 1.140 1.140 1.130 1.140 249,691 +0.01(+0.88%)
Feb 27, 2017 1.120 1.140 1.120 1.130 254,899 +0.01(+0.89%)
Feb 24, 2017 1.130 1.140 1.110 1.120 324,388 -0.01(-0.88%)
Feb 23, 2017 1.140 1.145 1.120 1.130 228,927 -0.01(-0.88%)
Feb 22, 2017 1.130 1.140 1.120 1.140 221,808 +0.02(+1.56%)
Feb 21, 2017 1.130 1.140 1.120 1.123 198,306 -0.02(-1.54%)
Feb 17, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 16, 2017 1.140 1.150 1.110 1.130 278,435 +0.00(+0.00%)
Feb 15, 2017 1.100 1.130 1.100 1.130 249,171 +0.03(+2.73%)
Feb 14, 2017 1.120 1.140 1.100 1.100 354,382 -0.04(-3.51%)
Feb 13, 2017 1.140 1.150 1.130 1.140 246,471 +0.00(+0.00%)
Feb 10, 2017 1.110 1.160 1.110 1.140 166,734 +0.04(+3.64%)
Feb 09, 2017 1.140 1.169 1.100 1.100 268,412 -0.05(-4.35%)
Feb 08, 2017 1.150 1.167 1.120 1.150 278,827 +0.00(+0.00%)
Feb 07, 2017 1.150 1.160 1.110 1.150 310,222 -0.01(-0.86%)
Feb 06, 2017 1.130 1.170 1.120 1.160 554,073 +0.04(+3.57%)
Feb 03, 2017 1.120 1.150 1.090 1.120 427,731 -0.01(-0.88%)
Feb 02, 2017 1.120 1.130 1.090 1.130 703,065 +0.01(+1.35%)
Feb 01, 2017 1.110 1.130 1.110 1.115 228,002 +0.00(+0.45%)
Jan 31, 2017 1.110 1.120 1.100 1.110 142,164 -0.01(-0.89%)
Jan 30, 2017 1.100 1.120 1.100 1.120 274,167 +0.02(+1.82%)
Jan 27, 2017 1.120 1.120 1.100 1.100 290,128 -0.02(-1.79%)
Jan 26, 2017 1.120 1.120 1.100 1.120 179,603 +0.01(+0.90%)
Jan 25, 2017 1.130 1.140 1.110 1.110 232,051 -0.02(-1.77%)
Jan 24, 2017 1.130 1.140 1.100 1.130 1,187,483 +0.01(+0.89%)
Jan 23, 2017 1.160 1.170 1.100 1.120 969,332 -0.03(-2.61%)
Jan 20, 2017 1.080 1.160 1.040 1.150 8,872,459 -0.25(-17.86%)
Jan 19, 2017 1.500 1.500 1.350 1.400 774,064 -0.07(-4.76%)
Jan 18, 2017 1.530 1.531 1.470 1.470 372,969 -0.08(-4.97%)
Jan 17, 2017 1.540 1.560 1.520 1.547 211,103 -0.01(-0.84%)
Jan 13, 2017 1.560 1.560 1.560 0 -0.02(-1.27%)
Jan 12, 2017 1.600 1.600 1.545 1.580 144,299 -0.02(-1.25%)
Jan 11, 2017 1.600 1.609 1.540 1.600 204,903 -0.02(-1.23%)
Jan 10, 2017 1.550 1.640 1.530 1.620 783,908 +0.15(+10.20%)
Jan 09, 2017 1.490 1.510 1.470 1.470 52,948 -0.03(-2.00%)
Jan 06, 2017 1.470 1.520 1.460 1.500 100,472 +0.04(+2.74%)
Jan 05, 2017 1.480 1.500 1.460 1.460 37,679 -0.04(-2.67%)
Jan 04, 2017 1.480 1.500 1.470 1.500 62,240 +0.05(+3.45%)
Jan 03, 2017 1.470 1.500 1.440 1.450 89,920 +0.02(+1.40%)
Dec 30, 2016 1.430 1.430 1.430 0 -0.04(-2.72%)
Dec 29, 2016 1.470 1.470 1.430 1.470 139,933 +0.02(+1.38%)
Dec 28, 2016 1.470 1.490 1.450 1.450 100,679 -0.07(-4.61%)
Dec 27, 2016 1.510 1.520 1.480 1.520 119,072 +0.00(+0.00%)
Dec 23, 2016 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 22, 2016 1.520 1.560 1.520 1.540 171,266 -0.02(-1.28%)
Dec 21, 2016 1.520 1.580 1.520 1.560 100,483 +0.01(+0.65%)
Dec 20, 2016 1.540 1.560 1.520 1.550 102,493 +0.02(+1.31%)
Dec 19, 2016 1.510 1.530 1.500 1.530 172,569 +0.08(+5.52%)
Dec 16, 2016 1.500 1.510 1.450 1.450 188,103 -0.05(-3.33%)
Dec 15, 2016 1.490 1.500 1.460 1.500 98,805 +0.03(+2.04%)
Dec 14, 2016 1.510 1.520 1.470 1.470 100,174 -0.02(-1.34%)
Dec 13, 2016 1.530 1.530 1.480 1.490 89,830 +0.02(+1.36%)
Dec 12, 2016 1.480 1.510 1.470 1.470 118,317 -0.03(-2.00%)
Dec 09, 2016 1.500 1.540 1.480 1.500 92,355 -0.01(-0.66%)
Dec 08, 2016 1.520 1.540 1.490 1.510 148,533 -0.04(-2.58%)
Dec 07, 2016 1.560 1.560 1.520 1.550 98,209 +0.02(+1.31%)
Dec 06, 2016 1.540 1.550 1.520 1.530 77,200 -0.02(-1.29%)
Dec 05, 2016 1.530 1.560 1.520 1.550 148,738 +0.08(+5.44%)
Dec 02, 2016 1.450 1.470 1.430 1.470 76,827 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.