Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2300 0.2300 0.1800 0.2000 900 -0.02(-9.09%)
Nov 29, 2004 0.2200 0.2500 0.2100 0.2200 700 +0.01(+4.76%)
Nov 26, 2004 0.2200 0.2200 0.2000 0.2100 200 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2100 0.2000 0.2100 400 +0.01(+5.00%)
Nov 23, 2004 0.1900 0.2100 0.1900 0.2000 300 +0.00(+0.00%)
Nov 22, 2004 0.1900 0.2100 0.1900 0.2000 200 -0.01(-4.76%)
Nov 19, 2004 0.1900 0.2100 0.1900 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2004 0.1900 0.2100 0.1900 0.2100 400 +0.02(+10.53%)
Nov 17, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2004 0.2100 0.2200 0.1900 0.2000 300 -0.01(-4.76%)
Nov 12, 2004 0.2200 0.2500 0.2100 0.2100 100 -0.01(-4.55%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 10, 2004 0.2600 0.2600 0.2100 0.2400 100 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2700 0.2000 0.2400 500 +0.03(+14.29%)
Nov 08, 2004 0.1900 0.2300 0.1800 0.2100 200 +0.01(+5.00%)
Nov 05, 2004 0.2100 0.2200 0.2000 0.2000 300 -0.01(-4.76%)
Nov 04, 2004 0.2300 0.2300 0.1800 0.2100 500 -0.02(-8.70%)
Nov 03, 2004 0.2200 0.2500 0.2100 0.2300 600 -0.03(-11.54%)
Nov 02, 2004 0.2900 0.3100 0.2400 0.2600 800 -0.03(-10.34%)
Nov 01, 2004 0.2800 0.3000 0.2600 0.2900 2,100 +0.02(+7.41%)
Oct 29, 2004 0.2600 0.3000 0.2600 0.2700 700 +0.01(+3.85%)
Oct 28, 2004 0.2300 0.2600 0.2100 0.2600 400 +0.03(+13.04%)
Oct 27, 2004 0.2200 0.2500 0.2000 0.2300 900 -0.01(-4.17%)
Oct 26, 2004 0.3000 0.3100 0.2200 0.2400 1,900 -0.07(-22.58%)
Oct 25, 2004 0.2200 0.3300 0.2100 0.3100 7,900 +0.11(+55.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2004 0.2300 0.2400 0.2000 0.2000 400 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2400 0.2000 0.2000 500 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2004 0.1700 0.2000 0.1700 0.2000 100 +0.01(+5.26%)
Oct 14, 2004 0.1900 0.2000 0.1700 0.1900 1,700 -0.03(-13.64%)
Oct 13, 2004 0.2000 0.2300 0.1900 0.2200 100 +0.02(+10.00%)
Oct 12, 2004 0.2100 0.2100 0.1900 0.2000 0 +0.01(+5.26%)
Oct 11, 2004 0.2100 0.2100 0.1900 0.1900 400 -0.04(-17.39%)
Oct 08, 2004 0.2300 0.2300 0.2000 0.2300 0 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2300 0.2200 0.2300 0 +0.02(+9.52%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 04, 2004 0.2000 0.2200 0.1800 0.2100 700 +0.01(+5.00%)
Oct 01, 2004 0.1800 0.2000 0.1700 0.2000 300 +0.01(+5.26%)
Sep 30, 2004 0.2200 0.2200 0.1800 0.1900 100 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.1900 0.1800 0.1900 100 -0.03(-13.64%)
Sep 28, 2004 0.2100 0.2200 0.2000 0.2200 100 +0.01(+4.76%)
Sep 27, 2004 0.2300 0.2300 0.2100 0.2100 100 -0.01(-4.55%)
Sep 24, 2004 0.2300 0.2300 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2000 0.2200 100 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2200 0.2000 0.2200 200 +0.02(+10.00%)
Sep 21, 2004 0.1900 0.2200 0.1900 0.2000 200 -0.02(-9.09%)
Sep 20, 2004 0.2200 0.2200 0.1800 0.2200 0 +0.04(+22.22%)
Sep 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 13, 2004 0.1900 0.2000 0.1900 0.1900 200 -0.03(-13.64%)
Sep 10, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 09, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Sep 08, 2004 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2100 0.2200 100 -0.01(-4.35%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.2300 0.1800 0.1800 0 -0.03(-14.29%)
Aug 26, 2004 0.1800 0.2100 0.1800 0.2100 0 -0.01(-4.55%)
Aug 25, 2004 0.2400 0.2400 0.2000 0.2200 0 +0.00(+0.00%)
Aug 24, 2004 0.2400 0.2400 0.2200 0.2200 0 -0.02(-8.33%)
Aug 23, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 19, 2004 0.2400 0.2400 0.2300 0.2300 200 -11.84(-98.09%)
Aug 17, 2004 12.70 12.70 11.93 12.07 112,000 +0.08(+0.67%)
Aug 16, 2004 11.92 12.06 11.75 11.99 218,900 +0.09(+0.76%)
Aug 13, 2004 12.00 12.04 11.47 11.90 151,400 +0.00(+0.00%)
Aug 12, 2004 12.05 12.05 11.56 11.90 223,500 -0.01(-0.08%)
Aug 11, 2004 12.36 12.36 11.70 11.91 247,400 -0.55(-4.41%)
Aug 10, 2004 12.08 12.56 12.07 12.46 145,100 +0.29(+2.38%)
Aug 09, 2004 11.57 12.44 11.57 12.17 357,500 +0.32(+2.70%)
Aug 06, 2004 12.30 12.30 11.80 11.85 456,600 -0.66(-5.28%)
Aug 05, 2004 13.59 13.60 12.49 12.51 330,500 -1.08(-7.95%)
Aug 04, 2004 13.30 13.80 13.05 13.59 346,800 +0.00(+0.00%)
Aug 03, 2004 13.48 13.81 13.42 13.59 136,900 +0.01(+0.07%)
Aug 02, 2004 13.92 14.17 13.52 13.58 205,800 -0.47(-3.35%)
Jul 30, 2004 14.07 14.16 13.45 14.05 108,300 +0.04(+0.29%)
Jul 29, 2004 13.70 14.01 13.62 14.01 90,000 +0.22(+1.60%)
Jul 28, 2004 14.12 14.12 13.60 13.79 154,500 -0.18(-1.29%)
Jul 27, 2004 14.42 14.65 13.58 13.97 267,600 -0.45(-3.12%)
Jul 26, 2004 14.42 14.61 13.97 14.42 291,000 +0.18(+1.26%)
Jul 23, 2004 14.33 14.48 14.12 14.24 182,400 -0.36(-2.47%)
Jul 22, 2004 14.21 14.67 14.10 14.60 257,400 +0.26(+1.81%)
Jul 21, 2004 14.46 14.91 14.32 14.34 424,300 -0.27(-1.85%)
Jul 20, 2004 14.86 14.86 14.40 14.61 298,300 -0.14(-0.95%)
Jul 19, 2004 14.66 14.81 14.38 14.75 702,100 +0.34(+2.36%)
Jul 16, 2004 14.93 15.04 14.37 14.41 392,300 -0.44(-2.96%)
Jul 15, 2004 14.77 14.99 14.44 14.85 242,200 +0.34(+2.34%)
Jul 14, 2004 14.59 15.09 14.50 14.51 234,900 -0.28(-1.89%)
Jul 13, 2004 14.60 15.10 14.60 14.79 292,300 +0.10(+0.68%)
Jul 12, 2004 14.81 14.98 14.60 14.69 352,300 -0.09(-0.61%)
Jul 09, 2004 14.51 14.85 14.50 14.78 220,500 +0.19(+1.30%)
Jul 08, 2004 14.67 14.85 14.48 14.59 504,700 -0.18(-1.22%)
Jul 07, 2004 14.70 14.85 14.58 14.77 244,400 +0.17(+1.16%)
Jul 06, 2004 14.84 14.89 14.47 14.60 356,100 -0.24(-1.62%)
Jul 02, 2004 14.42 14.89 14.29 14.84 389,100 +0.14(+0.95%)
Jul 01, 2004 14.42 15.08 14.42 14.70 489,800 +0.16(+1.10%)
Jun 30, 2004 14.63 14.90 14.40 14.54 306,600 +0.05(+0.35%)
Jun 29, 2004 13.48 14.52 13.45 14.49 1,812,800 +1.13(+8.46%)
Jun 28, 2004 13.08 13.48 12.50 13.36 1,201,700 +0.48(+3.73%)
Jun 25, 2004 12.66 13.75 12.66 12.88 3,453,600 +0.31(+2.47%)
Jun 24, 2004 12.41 12.78 12.20 12.57 963,900 +0.42(+3.46%)
Jun 23, 2004 12.26 12.75 12.15 12.15 492,000 -1.17(-8.78%)
Jun 22, 2004 12.98 13.42 12.85 13.32 256,400 +0.37(+2.86%)
Jun 21, 2004 13.03 13.25 12.74 12.95 131,700 -0.34(-2.56%)
Jun 18, 2004 12.93 13.37 12.85 13.29 139,900 +0.04(+0.30%)
Jun 17, 2004 13.39 13.51 13.06 13.25 79,800 -0.11(-0.82%)
Jun 16, 2004 13.00 13.36 12.86 13.36 225,500 +0.50(+3.89%)
Jun 15, 2004 12.80 13.30 12.65 12.86 160,400 +0.01(+0.08%)
Jun 14, 2004 12.86 13.17 12.78 12.85 143,000 -0.01(-0.08%)
Jun 10, 2004 12.92 13.21 12.65 12.86 111,300 -0.22(-1.68%)
Jun 09, 2004 13.25 13.30 12.87 13.08 58,200 +3.08(+30.80%)
Jun 08, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 01, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 27, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 26, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 25, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 20, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 18, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 11, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 10, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 05, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 30, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 29, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 26, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 23, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 20, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 19, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 16, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2004 10.48 11.00 9.940 10.00 545,300 -0.74(-6.89%)
Apr 01, 2004 11.14 11.36 10.54 10.74 240,900 -0.46(-4.11%)
Mar 31, 2004 10.99 11.43 10.68 11.20 442,000 +0.21(+1.91%)
Mar 30, 2004 10.79 11.13 10.79 10.99 304,200 +0.19(+1.76%)
Mar 29, 2004 11.09 11.35 10.80 10.80 770,300 -0.98(-8.32%)
Mar 26, 2004 12.11 12.13 11.66 11.78 222,600 -0.34(-2.81%)
Mar 25, 2004 12.10 12.24 11.83 12.12 404,600 +0.21(+1.76%)
Mar 24, 2004 12.50 12.50 11.90 11.91 176,100 -0.40(-3.25%)
Mar 23, 2004 12.28 12.71 12.27 12.31 109,900 +0.05(+0.41%)
Mar 22, 2004 12.68 13.00 12.23 12.26 98,400 -0.47(-3.69%)
Mar 19, 2004 12.91 13.06 12.64 12.73 99,900 -0.02(-0.16%)
Mar 18, 2004 13.16 13.24 12.73 12.75 143,400 -0.47(-3.56%)
Mar 17, 2004 13.27 13.55 12.88 13.22 114,200 +0.02(+0.15%)
Mar 16, 2004 13.07 13.28 12.82 13.20 107,000 +0.08(+0.61%)
Mar 15, 2004 13.95 13.98 13.10 13.12 99,700 -0.70(-5.07%)
Mar 12, 2004 13.36 13.85 13.35 13.82 139,100 +0.50(+3.75%)
Mar 11, 2004 13.63 14.04 13.31 13.32 91,200 -0.30(-2.20%)
Mar 10, 2004 14.29 14.32 13.60 13.62 73,800 -0.40(-2.86%)
Mar 09, 2004 13.82 14.22 13.82 14.02 121,200 +0.20(+1.45%)
Mar 08, 2004 14.31 14.31 13.80 13.82 118,700 -0.34(-2.40%)
Mar 05, 2004 14.26 14.46 13.85 14.16 169,600 -0.16(-1.12%)
Mar 04, 2004 14.32 14.41 14.07 14.32 126,100 -0.09(-0.62%)
Mar 03, 2004 14.24 14.67 14.12 14.41 200,800 -0.03(-0.21%)
Mar 02, 2004 14.77 14.77 14.37 14.44 182,400 -0.27(-1.84%)
Mar 01, 2004 13.67 14.71 13.48 14.71 416,600 -0.51(-3.35%)
Feb 27, 2004 15.07 15.40 14.78 15.22 168,500 +0.12(+0.79%)
Feb 26, 2004 14.87 15.10 14.43 15.10 87,200 +0.52(+3.57%)
Feb 25, 2004 15.03 15.03 14.45 14.58 123,000 -0.14(-0.95%)
Feb 24, 2004 15.00 15.00 14.29 14.72 184,100 -0.16(-1.08%)
Feb 23, 2004 15.22 15.53 14.84 14.88 184,400 -0.11(-0.73%)
Feb 20, 2004 15.31 15.31 14.90 14.99 114,100 -0.33(-2.15%)
Feb 19, 2004 16.09 16.18 15.18 15.32 129,100 -0.44(-2.79%)
Feb 18, 2004 15.99 16.08 15.53 15.76 339,500 -0.16(-1.01%)
Feb 17, 2004 15.35 15.96 15.35 15.92 373,400 +0.40(+2.58%)
Feb 13, 2004 15.26 15.52 15.15 15.52 218,800 +0.02(+0.13%)
Feb 12, 2004 14.88 15.50 14.75 15.50 506,300 +0.48(+3.20%)
Feb 11, 2004 15.29 15.38 14.82 15.02 240,000 -0.32(-2.09%)
Feb 10, 2004 14.10 15.34 14.05 15.34 250,400 +0.95(+6.60%)
Feb 09, 2004 14.12 14.52 14.08 14.39 188,000 -0.07(-0.48%)
Feb 06, 2004 14.10 14.78 13.96 14.46 210,400 -0.12(-0.82%)
Feb 05, 2004 14.61 14.92 14.15 14.58 241,600 +0.37(+2.60%)
Feb 04, 2004 14.48 14.99 13.97 14.21 419,300 -1.26(-8.14%)
Feb 03, 2004 15.55 15.59 13.97 15.47 508,200 -0.77(-4.74%)
Feb 02, 2004 15.74 16.35 15.53 16.24 211,000 +0.37(+2.33%)
Jan 30, 2004 15.96 16.41 15.56 15.87 98,300 -0.17(-1.06%)
Jan 29, 2004 15.98 16.23 15.81 16.04 155,900 -0.06(-0.37%)
Jan 28, 2004 16.51 17.00 15.21 16.10 404,000 -0.83(-4.90%)
Jan 27, 2004 17.34 17.34 16.75 16.93 166,300 -0.27(-1.58%)
Jan 26, 2004 17.53 17.53 17.01 17.20 290,600 -0.29(-1.66%)
Jan 23, 2004 18.23 18.26 17.03 17.49 785,600 +0.76(+4.54%)
Jan 22, 2004 16.16 16.90 15.89 16.73 578,100 +0.68(+4.24%)
Jan 21, 2004 16.00 16.23 15.86 16.05 113,300 +0.05(+0.31%)
Jan 20, 2004 15.96 16.30 15.81 16.00 114,700 -0.24(-1.48%)
Jan 16, 2004 16.25 16.30 15.97 16.24 97,800 +0.17(+1.06%)
Jan 15, 2004 16.00 16.12 15.85 16.07 69,104 +0.07(+0.44%)
Jan 14, 2004 15.99 16.15 15.82 16.00 86,348 +0.00(+0.00%)
Jan 13, 2004 16.02 16.02 15.50 16.00 96,157 +0.00(+0.00%)
Jan 12, 2004 15.95 16.10 15.25 16.00 189,173 +0.09(+0.57%)
Jan 09, 2004 15.99 16.07 15.87 15.91 151,754 -0.29(-1.79%)
Jan 08, 2004 16.23 16.40 16.05 16.20 120,405 +0.09(+0.56%)
Jan 07, 2004 16.18 16.45 15.75 16.11 152,402 +0.00(+0.00%)
Jan 06, 2004 16.55 16.55 15.96 16.11 305,500 -0.36(-2.19%)
Jan 05, 2004 15.45 16.61 15.41 16.47 785,000 +0.70(+4.44%)
Jan 02, 2004 15.86 16.08 15.39 15.77 149,500 +0.47(+3.07%)
Dec 31, 2003 15.35 15.74 15.03 15.30 129,300 -0.33(-2.10%)
Dec 30, 2003 15.01 15.76 15.01 15.63 259,794 +0.58(+3.85%)
Dec 29, 2003 14.84 15.08 14.77 15.05 172,219 +0.25(+1.69%)
Dec 26, 2003 14.68 14.94 14.66 14.80 45,325 +0.02(+0.14%)
Dec 24, 2003 14.81 14.92 14.63 14.78 87,104 -0.12(-0.81%)
Dec 23, 2003 14.46 14.91 14.46 14.90 192,699 +0.23(+1.57%)
Dec 22, 2003 14.00 14.81 13.60 14.67 268,703 +0.52(+3.67%)
Dec 19, 2003 14.19 14.30 14.00 14.15 220,827 +0.00(+0.00%)
Dec 18, 2003 13.76 14.15 13.76 14.15 172,146 +0.30(+2.17%)
Dec 17, 2003 13.68 13.99 13.40 13.85 141,034 +0.15(+1.09%)
Dec 16, 2003 13.35 13.91 13.35 13.70 144,350 -0.03(-0.22%)
Dec 15, 2003 14.59 14.59 13.50 13.73 221,159 +0.16(+1.18%)
Dec 12, 2003 13.62 13.70 13.30 13.57 136,028 +0.03(+0.22%)
Dec 11, 2003 13.16 13.85 13.15 13.54 113,900 +0.24(+1.80%)
Dec 10, 2003 13.30 13.70 13.15 13.30 161,630 -0.12(-0.89%)
Dec 09, 2003 13.75 13.75 13.16 13.42 128,245 -0.14(-1.03%)
Dec 08, 2003 13.88 13.88 13.32 13.56 150,175 +0.03(+0.18%)
Dec 05, 2003 13.82 13.76 13.28 13.54 202,003 -0.29(-2.06%)
Dec 04, 2003 13.99 13.99 13.50 13.82 131,025 -0.03(-0.22%)
Dec 03, 2003 13.85 14.05 13.62 13.85 145,810 -0.05(-0.36%)
Dec 02, 2003 13.95 13.96 13.80 13.90 123,209 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.