Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 80 +0.00(+0.00%)
Nov 28, 2022 10.02 0 +0.00(+0.00%)
Nov 25, 2022 10.09 10.09 10.02 10.02 699 +0.00(+0.00%)
Nov 23, 2022 10.03 10.03 10.02 10.02 12,763 -0.01(-0.10%)
Nov 22, 2022 10.03 10.04 10.02 10.03 12,492 +0.00(+0.00%)
Nov 21, 2022 10.04 10.04 10.03 10.03 1,506 -0.01(-0.10%)
Nov 18, 2022 10.04 10.04 10.03 10.04 5,557 +0.00(+0.00%)
Nov 17, 2022 10.04 10.04 10.04 10.04 703 +0.00(+0.00%)
Nov 16, 2022 10.04 10.04 10.04 10.04 6,209 +0.01(+0.10%)
Nov 15, 2022 10.03 10.03 10.03 10.03 137 +0.00(+0.00%)
Nov 14, 2022 10.04 10.04 10.03 10.03 2,203 -0.01(-0.10%)
Nov 11, 2022 10.02 10.05 10.02 10.04 6,528 +0.01(+0.10%)
Nov 09, 2022 10.03 8 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.03 17,319 +0.02(+0.20%)
Nov 04, 2022 10.01 4 +0.00(+0.00%)
Nov 03, 2022 10.01 10.01 10.01 10.01 330 +0.00(+0.00%)
Nov 02, 2022 10.01 10.02 10.01 10.01 507 +0.00(+0.00%)
Nov 01, 2022 10.01 10.01 10.01 10.01 330 +0.00(+0.00%)
Oct 28, 2022 10.01 60 +0.00(+0.00%)
Oct 27, 2022 10.01 10.02 10.01 10.01 20,674 -0.00(-0.03%)
Oct 25, 2022 10.01 153 +0.00(+0.01%)
Oct 24, 2022 10.02 10.02 10.01 10.01 45,816 +0.00(+0.00%)
Oct 21, 2022 10.01 10.02 10.01 10.01 4,817 +0.00(+0.01%)
Oct 19, 2022 10.01 30 +0.01(+0.10%)
Oct 18, 2022 10.00 10.01 9.990 10.00 33,117 -0.02(-0.20%)
Oct 17, 2022 10.02 10.02 10.02 10.02 2,923 +0.00(+0.00%)
Oct 14, 2022 10.02 10.02 9.990 10.02 11,313 +0.00(+0.05%)
Oct 13, 2022 10.02 10.02 10.01 10.02 13,496 -0.00(-0.05%)
Oct 12, 2022 10.01 10.02 10.01 10.02 702 +0.01(+0.10%)
Oct 11, 2022 10.01 10.01 10.01 10.01 1,323 +0.00(+0.00%)
Oct 10, 2022 10.02 10.02 10.01 10.01 5,649 +0.00(+0.00%)
Oct 06, 2022 10.01 62 +0.00(+0.00%)
Oct 05, 2022 10.01 10.03 9.990 10.01 36,242 +0.00(+0.05%)
Oct 04, 2022 10.00 10.01 9.990 10.01 24,763 +0.01(+0.05%)
Oct 03, 2022 10.00 10.01 9.990 10.00 69,921 -0.01(-0.10%)
Sep 30, 2022 10.01 10.01 10.00 10.01 9,479 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.01 18,297 +0.01(+0.10%)
Sep 28, 2022 10.01 10.01 10.00 10.00 2,503 +0.00(+0.00%)
Sep 27, 2022 10.00 10.01 10.00 10.00 36,716 +0.00(+0.00%)
Sep 26, 2022 10.00 10.01 9.990 10.00 65,708 -0.02(-0.15%)
Sep 23, 2022 10.00 10.02 10.00 10.02 971,551 +0.02(+0.15%)
Sep 22, 2022 10.01 10.01 10.00 10.00 314,935 +0.00(+0.00%)
Sep 21, 2022 10.00 10.01 10.00 10.00 310,518 -0.00(-0.01%)
Sep 20, 2022 10.00 10.01 10.00 10.00 222,309 +0.00(+0.02%)
Sep 19, 2022 10.00 10.01 10.00 10.00 187,181 +0.01(+0.10%)
Sep 16, 2022 10.00 10.01 9.990 9.990 177,791 -0.00(-0.05%)
Sep 15, 2022 10.00 10.00 9.990 9.995 76,280 +0.00(+0.00%)
Sep 14, 2022 10.00 10.00 9.990 9.995 37,265 +0.00(+0.05%)
Sep 13, 2022 10.00 10.00 9.990 9.990 25,372 -0.00(-0.05%)
Sep 12, 2022 9.990 10.00 9.990 9.995 61,225 +0.01(+0.10%)
Sep 09, 2022 10.000 10.000 9.980 9.985 20,822 -0.01(-0.05%)
Sep 08, 2022 9.990 10.00 9.990 9.990 493 +0.01(+0.10%)
Sep 07, 2022 9.990 10.00 9.980 9.980 4,313 -0.01(-0.10%)
Sep 06, 2022 9.990 9.995 9.985 9.990 232,070 +0.00(+0.00%)
Sep 02, 2022 9.980 9.990 9.980 9.990 71,664 +0.01(+0.10%)
Sep 01, 2022 9.985 9.985 9.980 9.980 728 -0.01(-0.10%)
Aug 31, 2022 9.980 9.990 9.980 9.990 17,141 +0.02(+0.15%)
Aug 30, 2022 9.985 9.985 9.970 9.975 309,656 -0.01(-0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 3,618 -0.00(-0.00%)
Aug 26, 2022 9.980 9.985 9.980 9.980 1,158 +0.00(+0.00%)
Aug 25, 2022 9.980 9.985 9.980 9.980 1,655 +0.00(+0.00%)
Aug 24, 2022 9.980 9.990 9.980 9.980 2,201 +0.00(+0.01%)
Aug 23, 2022 9.970 9.985 9.970 9.979 10,306 +0.01(+0.09%)
Aug 22, 2022 9.970 9.980 9.970 9.970 103,158 +0.00(+0.00%)
Aug 19, 2022 9.970 9.980 9.970 9.970 16,239 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 712 +0.00(+0.00%)
Aug 17, 2022 9.980 9.980 9.970 9.970 5,043 +0.00(+0.00%)
Aug 16, 2022 9.972 9.972 9.970 9.970 58,854 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 857 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.970 9.970 773 +0.01(+0.10%)
Aug 11, 2022 9.950 9.975 9.950 9.960 33,273 +0.01(+0.10%)
Aug 10, 2022 9.950 9.955 9.950 9.950 34,225 -0.01(-0.05%)
Aug 09, 2022 9.955 9.955 9.950 9.955 8,085 +0.01(+0.05%)
Aug 08, 2022 9.950 9.960 9.950 9.950 1,664 +0.00(+0.00%)
Aug 05, 2022 9.955 9.955 9.950 9.950 3,017 -0.00(-0.02%)
Aug 04, 2022 9.952 9.952 9.952 9.952 551 +0.00(+0.02%)
Aug 03, 2022 9.950 9.955 9.950 9.950 6,676 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.940 9.940 4,794 +0.00(+0.00%)
Aug 01, 2022 9.940 9.950 9.940 9.940 9,610 -0.01(-0.10%)
Jul 29, 2022 9.950 9.950 9.940 9.950 4,916 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.940 9.950 20,963 +0.01(+0.10%)
Jul 27, 2022 9.940 9.945 9.940 9.940 100,202 -0.00(-0.01%)
Jul 26, 2022 9.941 9.941 9.941 9.941 296 +0.00(+0.01%)
Jul 25, 2022 9.940 9.949 9.940 9.940 5,649 +0.00(+0.00%)
Jul 22, 2022 9.940 9.940 9.940 9.940 4,445 +0.00(+0.05%)
Jul 20, 2022 9.935 104 +0.01(+0.05%)
Jul 19, 2022 9.931 9.931 9.930 9.930 19,316 -0.01(-0.10%)
Jul 18, 2022 9.930 9.940 9.920 9.940 105,342 +0.01(+0.10%)
Jul 15, 2022 9.930 9.940 9.920 9.930 5,962 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.930 9.930 24,484 -0.01(-0.10%)
Jul 13, 2022 9.930 9.940 9.930 9.940 4,097 +0.01(+0.10%)
Jul 12, 2022 9.930 9.940 9.920 9.930 308,651 +0.00(+0.00%)
Jul 11, 2022 9.920 9.930 9.920 9.930 4,636 +0.01(+0.10%)
Jul 08, 2022 9.920 9.920 9.920 9.920 703 +0.00(+0.00%)
Jul 07, 2022 9.920 9.929 9.910 9.920 2,336 -0.01(-0.05%)
Jul 06, 2022 9.920 9.930 9.920 9.925 5,003 +0.01(+0.05%)
Jul 05, 2022 9.910 9.930 9.910 9.920 66,396 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 55,918 +0.01(+0.10%)
Jun 30, 2022 9.910 9.910 9.900 9.900 227,226 +0.00(+0.00%)
Jun 29, 2022 9.900 9.905 9.900 9.900 35,538 +0.00(+0.00%)
Jun 28, 2022 9.900 9.900 9.900 9.900 2,477 -0.01(-0.10%)
Jun 27, 2022 9.900 9.910 9.900 9.910 5,071 +0.00(+0.00%)
Jun 24, 2022 9.900 9.910 9.900 9.910 2,610 +0.01(+0.05%)
Jun 23, 2022 9.890 9.910 9.890 9.905 5,764 +0.00(+0.05%)
Jun 22, 2022 9.900 9.900 9.900 9.900 906 +0.00(+0.00%)
Jun 21, 2022 9.890 9.905 9.890 9.900 5,851 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.885 9.890 56,689 +0.00(+0.00%)
Jun 16, 2022 9.900 9.901 9.890 9.890 24,720 -0.01(-0.10%)
Jun 15, 2022 9.905 9.905 9.900 9.900 715 +0.00(+0.00%)
Jun 14, 2022 9.900 9.905 9.900 9.900 44,552 +0.00(+0.00%)
Jun 13, 2022 9.900 9.900 9.900 9.900 21,467 +0.00(+0.00%)
Jun 10, 2022 9.890 9.900 9.890 9.900 4,415 +0.01(+0.10%)
Jun 09, 2022 9.890 9.900 9.890 9.890 760 -0.02(-0.20%)
Jun 08, 2022 9.901 9.910 9.900 9.910 4,720 +0.02(+0.20%)
Jun 07, 2022 9.900 9.910 9.890 9.890 131,534 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.890 9.890 2,822 -0.01(-0.10%)
Jun 03, 2022 9.890 9.900 9.890 9.900 27,358 +0.00(+0.00%)
Jun 02, 2022 9.891 9.900 9.891 9.900 1,326 -0.01(-0.10%)
Jun 01, 2022 9.880 9.910 9.880 9.910 4,471 +0.02(+0.20%)
May 31, 2022 9.890 9.900 9.890 9.890 18,270 +0.00(+0.00%)
May 27, 2022 9.890 9.900 9.880 9.890 256,945 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.880 9.880 974 +0.00(+0.00%)
May 25, 2022 9.880 9.880 9.880 9.880 4,841 -0.00(-0.01%)
May 24, 2022 9.870 9.884 9.870 9.881 3,819 +0.00(+0.01%)
May 23, 2022 9.880 9.880 9.870 9.880 5,808 +0.00(+0.00%)
May 20, 2022 9.890 9.890 9.870 9.880 13,239 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.875 9.880 41,633 +0.00(+0.00%)
May 18, 2022 9.870 9.880 9.870 9.880 106,758 +0.00(+0.00%)
May 17, 2022 9.870 9.880 9.870 9.880 2,383 +0.01(+0.10%)
May 16, 2022 9.870 9.880 9.870 9.870 2,852 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.865 9.870 496,818 +0.00(+0.00%)
May 12, 2022 9.870 9.885 9.860 9.870 683,631 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.870 9.870 15,536 -0.01(-0.10%)
May 10, 2022 9.900 9.900 9.880 9.880 216,590 -0.01(-0.15%)
May 09, 2022 9.895 9.900 9.880 9.895 32,751 +0.00(+0.05%)
May 06, 2022 9.895 9.900 9.882 9.890 8,246 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.900 15,068 +0.01(+0.05%)
May 04, 2022 9.880 9.900 9.880 9.895 14,598 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.880 9.880 1,302 +0.00(+0.00%)
May 02, 2022 9.880 9.890 9.880 9.880 8,248 +0.00(+0.00%)
Apr 29, 2022 9.880 9.900 9.880 9.880 32,283 -0.00(-0.01%)
Apr 28, 2022 9.880 9.881 9.880 9.881 1,597 +0.00(+0.01%)
Apr 27, 2022 9.890 9.891 9.880 9.880 12,828 +0.00(+0.00%)
Apr 26, 2022 9.890 9.900 9.880 9.880 39,321 -0.01(-0.10%)
Apr 25, 2022 9.890 9.900 9.880 9.890 6,016 +0.01(+0.10%)
Apr 22, 2022 9.880 9.880 9.880 9.880 2,448 -0.01(-0.10%)
Apr 21, 2022 9.880 9.890 9.880 9.890 24,437 +0.01(+0.10%)
Apr 20, 2022 9.880 9.892 9.880 9.880 137,946 +0.00(+0.00%)
Apr 19, 2022 9.880 9.900 9.880 9.880 8,538 +0.00(+0.00%)
Apr 18, 2022 9.880 9.880 9.870 9.880 20,560 -0.01(-0.10%)
Apr 14, 2022 9.890 9.890 9.880 9.890 4,256 +0.02(+0.15%)
Apr 13, 2022 9.880 9.890 9.875 9.875 2,724 -0.01(-0.05%)
Apr 12, 2022 9.880 9.890 9.880 9.880 3,865 +0.00(+0.00%)
Apr 11, 2022 9.880 9.880 9.880 9.880 1,921 +0.01(+0.10%)
Apr 08, 2022 9.870 9.880 9.860 9.870 16,374 -0.01(-0.10%)
Apr 07, 2022 9.880 9.880 9.870 9.880 8,845 +0.00(+0.00%)
Apr 06, 2022 9.870 9.880 9.860 9.880 13,406 +0.01(+0.10%)
Apr 05, 2022 9.860 9.875 9.850 9.870 8,968 +0.00(+0.00%)
Apr 04, 2022 9.860 9.870 9.860 9.870 97,317 +0.00(+0.00%)
Apr 01, 2022 9.870 9.870 9.864 9.870 3,868 +0.01(+0.10%)
Mar 31, 2022 9.850 9.880 9.850 9.860 12,607 +0.01(+0.10%)
Mar 30, 2022 9.870 9.880 9.850 9.850 17,077 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.850 9.850 45,182 +0.00(+0.00%)
Mar 28, 2022 9.850 9.851 9.850 9.850 3,162 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 5,795 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 10,873 +0.01(+0.15%)
Mar 23, 2022 9.850 9.858 9.845 9.845 4,982 -0.00(-0.05%)
Mar 22, 2022 9.840 9.850 9.840 9.850 2,158 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.845 9.850 14,867 -0.01(-0.05%)
Mar 18, 2022 9.860 9.860 9.850 9.855 201,191 +0.01(+0.05%)
Mar 17, 2022 9.850 9.850 9.850 9.850 151 +0.00(+0.00%)
Mar 16, 2022 9.850 9.855 9.850 9.850 4,577 +0.01(+0.10%)
Mar 15, 2022 9.850 9.850 9.840 9.840 422 +0.01(+0.10%)
Mar 14, 2022 9.840 9.850 9.830 9.830 207,026 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.830 9.840 15,918 +0.01(+0.10%)
Mar 10, 2022 9.830 9.845 9.830 9.830 195,401 -0.01(-0.10%)
Mar 09, 2022 9.830 9.841 9.830 9.840 5,424 +0.00(+0.00%)
Mar 08, 2022 9.840 9.840 9.830 9.840 30,511 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.840 29,301 +0.00(+0.00%)
Mar 04, 2022 9.830 9.850 9.830 9.840 16,431 +0.00(+0.00%)
Mar 03, 2022 9.840 9.840 9.830 9.840 17,898 +0.00(+0.00%)
Mar 02, 2022 9.840 9.840 9.840 9.840 2,490 +0.00(+0.00%)
Mar 01, 2022 9.840 9.840 9.830 9.840 10,574 +0.00(+0.05%)
Feb 28, 2022 9.840 9.846 9.830 9.835 31,889 -0.01(-0.13%)
Feb 25, 2022 9.840 9.850 9.830 9.848 9,475 +0.01(+0.08%)
Feb 24, 2022 9.830 9.840 9.820 9.840 38,439 -0.01(-0.10%)
Feb 23, 2022 9.830 9.850 9.820 9.850 14,360 +0.02(+0.20%)
Feb 22, 2022 9.820 9.835 9.820 9.830 38,292 +0.00(+0.00%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.830 9.830 35,129 -0.01(-0.05%)
Feb 16, 2022 9.840 9.842 9.830 9.835 16,433 +0.00(+0.00%)
Feb 15, 2022 9.840 9.845 9.830 9.835 7,284 -0.01(-0.15%)
Feb 14, 2022 9.840 9.850 9.840 9.850 48,154 +0.01(+0.10%)
Feb 10, 2022 9.840 457 +0.02(+0.20%)
Feb 09, 2022 9.820 9.830 9.820 9.820 15,248 +0.00(+0.00%)
Feb 08, 2022 9.830 9.830 9.820 9.820 3,652 -0.03(-0.30%)
Feb 07, 2022 9.820 9.850 9.820 9.850 7,880 +0.03(+0.31%)
Feb 04, 2022 9.830 9.830 9.820 9.820 7,342 -0.01(-0.10%)
Feb 03, 2022 9.800 9.830 9.830 1,875 +0.03(+0.31%)
Feb 02, 2022 9.800 9.805 9.800 9.800 4,898 -0.04(-0.41%)
Feb 01, 2022 9.820 9.840 9.810 9.840 15,166 +0.04(+0.41%)
Jan 31, 2022 9.800 9.810 9.800 9.800 12,183 +0.01(+0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.790 17,887 -0.02(-0.20%)
Jan 27, 2022 9.800 9.810 9.790 9.810 14,666 +0.00(+0.00%)
Jan 26, 2022 9.800 9.810 9.800 9.810 6,418 +0.01(+0.10%)
Jan 25, 2022 9.790 9.810 9.780 9.800 22,813 +0.01(+0.10%)
Jan 24, 2022 9.800 9.810 9.790 9.790 104,934 -0.02(-0.20%)
Jan 21, 2022 9.810 9.820 9.800 9.810 65,336 +0.00(+0.00%)
Jan 20, 2022 9.812 9.817 9.810 9.810 4,473 -0.02(-0.20%)
Jan 19, 2022 9.810 9.830 9.810 9.830 22,766 +0.02(+0.20%)
Jan 18, 2022 9.810 9.817 9.810 9.810 29,197 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.850 9.850 9.810 9.820 20,264 -0.03(-0.30%)
Jan 12, 2022 9.850 9.850 9.810 9.850 23,131 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.820 9.850 6,899 +0.02(+0.20%)
Jan 10, 2022 9.820 9.860 9.810 9.830 106,863 +0.01(+0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.820 39,898 +0.00(+0.00%)
Jan 06, 2022 9.840 9.850 9.820 9.820 7,210 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.820 5,343 -0.01(-0.10%)
Jan 04, 2022 9.820 9.830 9.820 9.830 10,462 +0.00(+0.00%)
Jan 03, 2022 9.810 9.830 9.810 9.830 194,209 +0.02(+0.20%)
Dec 31, 2021 9.810 9.815 9.810 9.810 1,989 -0.01(-0.10%)
Dec 30, 2021 9.820 9.850 9.820 9.820 16,716 -0.01(-0.10%)
Dec 29, 2021 9.810 9.830 9.800 9.830 6,655 +0.02(+0.20%)
Dec 28, 2021 9.790 9.840 9.790 9.810 11,513 -0.05(-0.51%)
Dec 27, 2021 9.790 9.860 9.790 9.860 129,806 +0.06(+0.61%)
Dec 23, 2021 9.820 9.820 9.800 9.800 4,990 -0.02(-0.20%)
Dec 22, 2021 9.820 9.820 9.790 9.820 53,225 -0.01(-0.10%)
Dec 21, 2021 9.801 9.830 9.801 9.830 4,820 +0.02(+0.20%)
Dec 20, 2021 9.790 9.820 9.790 9.810 763,270 +0.00(+0.00%)
Dec 17, 2021 9.790 9.820 9.780 9.810 9,556 -0.02(-0.20%)
Dec 16, 2021 9.800 9.830 9.780 9.830 42,309 +0.03(+0.31%)
Dec 15, 2021 9.810 9.850 9.800 9.800 2,146 -0.02(-0.21%)
Dec 14, 2021 9.813 9.850 9.800 9.821 37,413 +0.01(+0.07%)
Dec 13, 2021 9.810 9.850 9.810 9.814 127,452 +0.00(+0.04%)
Dec 10, 2021 9.810 9.850 9.810 9.810 4,461 -0.03(-0.30%)
Dec 09, 2021 9.810 9.850 9.810 9.840 26,422 +0.01(+0.10%)
Dec 08, 2021 9.820 9.850 9.810 9.830 15,261 +0.01(+0.05%)
Dec 07, 2021 9.800 9.860 9.800 9.825 43,440 +0.00(+0.05%)
Dec 06, 2021 9.800 9.840 9.800 9.820 16,949 +0.01(+0.10%)
Dec 03, 2021 9.810 9.850 9.800 9.810 57,484 -0.01(-0.11%)
Dec 02, 2021 9.840 9.848 9.820 9.821 4,429 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.