Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.23 -0.18 (-1.60%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.784 9.936 9.665 9.911 181,246 +0.17(+1.74%)
Nov 29, 2022 9.860 9.860 9.682 9.741 204,076 -0.08(-0.78%)
Nov 28, 2022 9.818 9.894 9.733 9.818 203,716 -0.07(-0.68%)
Nov 25, 2022 9.987 9.987 9.877 9.885 105,331 -0.10(-1.02%)
Nov 23, 2022 9.928 10.01 9.919 9.987 126,372 +0.03(+0.25%)
Nov 22, 2022 9.894 9.961 9.826 9.961 182,262 +0.07(+0.68%)
Nov 21, 2022 10.00 10.00 9.834 9.894 188,154 -0.08(-0.85%)
Nov 18, 2022 10.07 10.07 9.868 9.978 250,341 -0.02(-0.17%)
Nov 17, 2022 9.944 10.00 9.792 9.995 232,625 -0.01(-0.08%)
Nov 16, 2022 9.970 10.03 9.877 10.00 125,799 +0.01(+0.08%)
Nov 15, 2022 9.936 10.04 9.818 9.995 257,113 +0.23(+2.34%)
Nov 14, 2022 9.767 9.902 9.758 9.767 148,678 -0.02(-0.17%)
Nov 11, 2022 9.894 9.894 9.775 9.784 152,111 +0.05(+0.52%)
Nov 10, 2022 9.506 9.741 9.366 9.733 252,007 +0.47(+5.07%)
Nov 09, 2022 9.346 9.371 9.163 9.263 240,222 -0.01(-0.09%)
Nov 08, 2022 9.280 9.388 9.205 9.271 174,766 +0.05(+0.54%)
Nov 07, 2022 9.196 9.271 9.122 9.221 145,673 +0.05(+0.54%)
Nov 04, 2022 9.047 9.188 9.005 9.172 114,365 +0.22(+2.41%)
Nov 03, 2022 9.030 9.097 8.947 8.955 177,374 -0.14(-1.55%)
Nov 02, 2022 9.246 9.280 9.030 9.097 143,245 -0.05(-0.55%)
Nov 01, 2022 9.346 9.347 9.122 9.147 211,716 +0.00(+0.00%)
Oct 31, 2022 9.172 9.213 9.088 9.147 139,982 -0.02(-0.18%)
Oct 28, 2022 9.005 9.246 9.005 9.163 212,157 +0.10(+1.10%)
Oct 27, 2022 9.038 9.138 8.955 9.063 149,855 +0.03(+0.37%)
Oct 26, 2022 8.864 9.113 8.864 9.030 186,534 +0.14(+1.59%)
Oct 25, 2022 8.714 8.930 8.714 8.889 173,149 +0.21(+2.39%)
Oct 24, 2022 8.623 8.756 8.598 8.681 168,739 +0.06(+0.72%)
Oct 21, 2022 8.623 8.681 8.498 8.619 162,424 +0.05(+0.53%)
Oct 20, 2022 8.623 8.747 8.523 8.573 244,413 +0.02(+0.29%)
Oct 19, 2022 8.581 8.673 8.481 8.548 160,772 -0.05(-0.58%)
Oct 18, 2022 8.689 8.689 8.498 8.598 247,321 +0.09(+1.08%)
Oct 17, 2022 8.573 8.656 8.498 8.506 189,645 -0.01(-0.10%)
Oct 14, 2022 8.822 8.831 8.481 8.515 164,819 -0.19(-2.20%)
Oct 13, 2022 8.515 8.905 8.456 8.706 226,989 +0.04(+0.48%)
Oct 12, 2022 8.689 8.716 8.565 8.664 84,317 -0.05(-0.57%)
Oct 11, 2022 8.821 8.858 8.648 8.714 145,756 -0.12(-1.40%)
Oct 10, 2022 8.887 8.903 8.738 8.837 122,320 -0.08(-0.92%)
Oct 07, 2022 9.060 9.084 8.911 8.920 153,048 -0.20(-2.17%)
Oct 06, 2022 8.944 9.187 8.944 9.117 162,314 +0.07(+0.77%)
Oct 05, 2022 8.920 9.093 8.837 9.047 317,753 +0.13(+1.43%)
Oct 04, 2022 8.664 8.969 8.664 8.920 199,429 +0.43(+5.04%)
Oct 03, 2022 8.351 8.541 8.294 8.491 392,874 +0.18(+2.18%)
Sep 30, 2022 8.302 8.434 8.294 8.310 200,502 -0.05(-0.59%)
Sep 29, 2022 8.524 8.565 8.343 8.360 231,638 -0.30(-3.43%)
Sep 28, 2022 8.648 8.685 8.458 8.656 188,087 +0.09(+1.06%)
Sep 27, 2022 8.730 8.829 8.450 8.565 275,182 -0.16(-1.89%)
Sep 26, 2022 8.920 8.955 8.673 8.730 277,815 -0.25(-2.75%)
Sep 23, 2022 9.298 9.303 8.977 8.977 294,030 -0.35(-3.80%)
Sep 22, 2022 9.463 9.513 9.298 9.331 161,620 -0.20(-2.07%)
Sep 21, 2022 9.702 9.727 9.521 9.529 207,339 -0.18(-1.87%)
Sep 20, 2022 9.784 9.801 9.620 9.710 258,133 -0.08(-0.84%)
Sep 19, 2022 9.677 9.801 9.669 9.793 185,108 -0.04(-0.42%)
Sep 16, 2022 9.933 9.933 9.735 9.834 239,867 -0.19(-1.89%)
Sep 15, 2022 10.20 10.20 9.999 10.02 111,870 -0.11(-1.06%)
Sep 14, 2022 10.18 10.35 10.09 10.13 122,857 -0.02(-0.24%)
Sep 13, 2022 10.34 10.39 10.10 10.15 146,886 -0.40(-3.75%)
Sep 12, 2022 10.48 10.61 10.42 10.55 115,285 +0.12(+1.19%)
Sep 09, 2022 10.45 10.54 10.40 10.43 178,811 +0.04(+0.39%)
Sep 08, 2022 10.17 10.48 10.12 10.39 156,530 +0.17(+1.68%)
Sep 07, 2022 10.00 10.22 9.990 10.21 135,063 +0.23(+2.29%)
Sep 06, 2022 10.09 10.09 9.957 9.986 102,762 -0.05(-0.49%)
Sep 02, 2022 10.17 10.23 9.994 10.03 144,427 -0.01(-0.08%)
Sep 01, 2022 9.953 10.08 9.928 10.04 193,988 +0.03(+0.33%)
Aug 31, 2022 10.10 10.12 9.969 10.01 363,831 -0.01(-0.08%)
Aug 30, 2022 10.17 10.19 9.958 10.02 201,550 -0.13(-1.29%)
Aug 29, 2022 10.26 10.26 10.13 10.15 177,000 -0.10(-0.96%)
Aug 26, 2022 10.49 10.49 10.24 10.25 158,422 -0.18(-1.72%)
Aug 25, 2022 10.54 10.57 10.38 10.43 214,722 -0.01(-0.08%)
Aug 24, 2022 10.39 10.53 10.37 10.44 164,788 +0.08(+0.79%)
Aug 23, 2022 10.38 10.52 10.31 10.35 138,547 -0.02(-0.24%)
Aug 22, 2022 10.52 10.54 10.34 10.38 254,050 -0.16(-1.55%)
Aug 19, 2022 10.65 10.75 10.52 10.54 201,613 -0.11(-1.07%)
Aug 18, 2022 10.62 10.69 10.58 10.66 139,034 +0.00(+0.00%)
Aug 17, 2022 10.71 10.78 10.61 10.66 324,984 -0.18(-1.66%)
Aug 16, 2022 10.94 10.94 10.74 10.84 147,696 -0.07(-0.67%)
Aug 15, 2022 10.90 11.02 10.86 10.91 169,845 +0.01(+0.07%)
Aug 12, 2022 11.02 11.02 10.80 10.90 205,511 +0.02(+0.15%)
Aug 11, 2022 11.02 11.02 10.79 10.88 198,864 +0.03(+0.30%)
Aug 10, 2022 10.86 10.97 10.76 10.85 210,090 +0.24(+2.22%)
Aug 09, 2022 10.69 10.79 10.61 10.62 180,478 -0.09(-0.83%)
Aug 08, 2022 10.75 10.84 10.64 10.71 113,277 +0.10(+0.92%)
Aug 05, 2022 10.61 10.71 10.52 10.61 148,442 -0.04(-0.38%)
Aug 04, 2022 10.83 10.83 10.59 10.65 180,875 -0.12(-1.13%)
Aug 03, 2022 10.85 10.87 10.68 10.77 238,623 +0.11(+0.99%)
Aug 02, 2022 10.56 10.83 10.54 10.67 252,927 +0.06(+0.61%)
Aug 01, 2022 10.73 10.78 10.58 10.60 306,157 -0.15(-1.43%)
Jul 29, 2022 10.62 10.79 10.52 10.75 340,914 +0.26(+2.47%)
Jul 28, 2022 10.18 10.54 10.17 10.49 219,827 +0.28(+2.70%)
Jul 27, 2022 10.11 10.23 9.960 10.22 221,267 +0.26(+2.61%)
Jul 26, 2022 9.862 10.02 9.862 9.960 188,664 +0.02(+0.24%)
Jul 25, 2022 9.927 10.02 9.895 9.935 116,540 +0.02(+0.16%)
Jul 22, 2022 10.04 10.13 9.846 9.919 121,685 +0.01(+0.08%)
Jul 21, 2022 9.765 9.976 9.708 9.911 183,639 +0.18(+1.83%)
Jul 20, 2022 9.530 9.806 9.526 9.733 226,855 +0.22(+2.30%)
Jul 19, 2022 9.359 9.514 9.311 9.514 135,179 +0.19(+2.00%)
Jul 18, 2022 9.489 9.538 9.278 9.327 155,768 -0.08(-0.86%)
Jul 15, 2022 9.311 9.424 9.236 9.408 172,573 +0.23(+2.47%)
Jul 14, 2022 9.019 9.303 9.019 9.181 173,373 -0.12(-1.31%)
Jul 13, 2022 9.327 9.457 9.254 9.303 168,797 -0.11(-1.12%)
Jul 12, 2022 9.457 9.651 9.392 9.408 228,051 -0.10(-1.02%)
Jul 11, 2022 9.369 9.562 9.264 9.505 471,453 +0.12(+1.29%)
Jul 08, 2022 9.232 9.433 9.172 9.385 102,355 +0.13(+1.39%)
Jul 07, 2022 9.039 9.264 9.039 9.256 187,825 +0.21(+2.31%)
Jul 06, 2022 9.063 9.176 9.007 9.047 176,546 -0.06(-0.71%)
Jul 05, 2022 9.047 9.127 8.870 9.111 117,471 +0.06(+0.62%)
Jul 01, 2022 8.934 9.087 8.926 9.055 135,694 +0.07(+0.81%)
Jun 30, 2022 8.967 9.087 8.934 8.983 263,629 -0.10(-1.06%)
Jun 29, 2022 9.015 9.095 8.967 9.079 205,519 +0.06(+0.71%)
Jun 28, 2022 9.184 9.200 8.991 9.015 160,892 -0.04(-0.44%)
Jun 27, 2022 9.152 9.160 9.015 9.055 182,567 +0.02(+0.18%)
Jun 24, 2022 8.999 9.135 8.920 9.039 191,353 +0.15(+1.72%)
Jun 23, 2022 8.798 8.886 8.774 8.886 212,922 +0.10(+1.10%)
Jun 22, 2022 8.717 8.955 8.492 8.790 163,302 +0.03(+0.37%)
Jun 21, 2022 8.709 9.047 8.709 8.758 187,880 +0.10(+1.21%)
Jun 17, 2022 8.790 8.830 8.589 8.653 302,836 +0.06(+0.65%)
Jun 16, 2022 8.934 9.006 8.484 8.597 341,358 -0.47(-5.15%)
Jun 15, 2022 9.047 9.224 9.039 9.063 431,063 +0.02(+0.18%)
Jun 14, 2022 9.224 9.401 8.926 9.047 478,171 -0.22(-2.34%)
Jun 13, 2022 9.771 9.803 9.232 9.264 428,929 -0.67(-6.72%)
Jun 10, 2022 9.972 10.08 9.932 9.932 269,293 -0.14(-1.36%)
Jun 09, 2022 10.07 10.34 10.07 10.07 310,455 +0.00(+0.00%)
Jun 08, 2022 10.10 10.20 10.00 10.07 260,209 +0.04(+0.40%)
Jun 07, 2022 9.973 10.08 9.973 10.03 220,838 +0.06(+0.56%)
Jun 06, 2022 9.973 10.08 9.917 9.973 303,571 +0.06(+0.64%)
Jun 03, 2022 9.805 9.965 9.741 9.909 237,613 +0.00(+0.00%)
Jun 02, 2022 9.821 9.925 9.749 9.909 177,388 +0.09(+0.89%)
Jun 01, 2022 9.909 9.997 9.689 9.821 216,874 -0.09(-0.89%)
May 31, 2022 9.813 9.933 9.677 9.909 222,995 +0.14(+1.43%)
May 27, 2022 9.454 9.821 9.454 9.769 251,571 +0.33(+3.51%)
May 26, 2022 9.414 9.486 9.255 9.438 157,319 +0.16(+1.72%)
May 25, 2022 9.239 9.310 9.192 9.279 220,641 -0.02(-0.17%)
May 24, 2022 9.263 9.342 9.151 9.294 161,711 +0.02(+0.17%)
May 23, 2022 9.199 9.369 9.199 9.279 198,274 +0.03(+0.35%)
May 20, 2022 9.263 9.358 9.095 9.247 271,132 +0.10(+1.13%)
May 19, 2022 9.071 9.271 9.071 9.143 222,233 -0.08(-0.87%)
May 18, 2022 9.302 9.454 9.143 9.223 224,283 -0.14(-1.45%)
May 17, 2022 9.231 9.366 9.055 9.358 240,838 +0.27(+2.99%)
May 16, 2022 9.175 9.286 9.063 9.087 237,415 -0.09(-0.96%)
May 13, 2022 9.191 9.279 8.975 9.175 196,215 +0.20(+2.22%)
May 12, 2022 9.199 9.271 8.896 8.975 547,182 -0.35(-3.76%)
May 11, 2022 9.358 9.429 9.263 9.326 354,216 -0.06(-0.67%)
May 10, 2022 9.627 9.825 9.366 9.390 476,959 -0.19(-1.98%)
May 09, 2022 10.04 10.16 9.548 9.580 364,381 -0.56(-5.54%)
May 06, 2022 10.17 10.24 9.999 10.14 270,889 -0.09(-0.85%)
May 05, 2022 10.35 10.39 10.15 10.23 250,426 -0.20(-1.90%)
May 04, 2022 10.48 10.51 10.23 10.43 219,011 +0.05(+0.46%)
May 03, 2022 10.37 10.46 10.32 10.38 219,413 +0.06(+0.61%)
May 02, 2022 10.43 10.49 10.17 10.32 291,484 -0.08(-0.76%)
Apr 29, 2022 10.40 10.52 10.36 10.39 188,503 -0.09(-0.90%)
Apr 28, 2022 10.56 10.59 10.40 10.49 343,127 +0.06(+0.61%)
Apr 27, 2022 10.59 10.64 10.38 10.43 258,746 -0.12(-1.13%)
Apr 26, 2022 10.66 10.80 10.49 10.54 286,397 -0.13(-1.26%)
Apr 25, 2022 10.61 10.76 10.59 10.68 236,431 -0.01(-0.07%)
Apr 22, 2022 10.89 10.94 10.65 10.69 213,127 -0.26(-2.38%)
Apr 21, 2022 11.07 11.16 10.88 10.95 301,061 -0.09(-0.86%)
Apr 20, 2022 11.12 11.12 10.95 11.04 246,492 +0.02(+0.22%)
Apr 19, 2022 10.98 11.07 10.84 11.02 254,693 +0.16(+1.46%)
Apr 18, 2022 10.83 10.93 10.79 10.86 268,107 +0.06(+0.51%)
Apr 14, 2022 10.79 10.92 10.74 10.81 200,109 +0.06(+0.59%)
Apr 13, 2022 10.78 10.87 10.69 10.74 186,862 +0.00(+0.00%)
Apr 12, 2022 10.67 10.83 10.67 10.74 217,125 +0.23(+2.18%)
Apr 11, 2022 10.45 10.65 10.45 10.51 256,878 -0.04(-0.37%)
Apr 08, 2022 10.60 10.60 10.44 10.55 103,698 -0.07(-0.67%)
Apr 07, 2022 10.65 10.67 10.47 10.62 255,590 -0.05(-0.44%)
Apr 06, 2022 10.97 11.02 10.60 10.67 390,817 -0.35(-3.14%)
Apr 05, 2022 11.21 11.22 10.99 11.02 166,690 -0.21(-1.89%)
Apr 04, 2022 11.29 11.38 11.13 11.23 151,234 +0.07(+0.63%)
Apr 01, 2022 11.08 11.19 11.00 11.16 95,983 +0.09(+0.78%)
Mar 31, 2022 11.00 11.08 10.93 11.07 137,892 +0.05(+0.50%)
Mar 30, 2022 11.13 11.13 10.93 11.02 160,693 -0.09(-0.85%)
Mar 29, 2022 11.02 11.19 11.02 11.11 206,546 +0.07(+0.64%)
Mar 28, 2022 11.00 11.10 10.93 11.04 126,603 -0.07(-0.64%)
Mar 25, 2022 11.13 11.28 11.09 11.11 130,707 +0.02(+0.14%)
Mar 24, 2022 11.11 11.15 11.01 11.09 128,153 +0.00(+0.00%)
Mar 23, 2022 11.13 11.22 11.05 11.09 199,340 -0.05(-0.42%)
Mar 22, 2022 11.07 11.23 11.00 11.14 197,520 +0.13(+1.14%)
Mar 21, 2022 11.15 11.23 10.93 11.02 169,148 -0.09(-0.78%)
Mar 18, 2022 10.66 11.10 10.66 11.10 376,938 +0.42(+3.97%)
Mar 17, 2022 10.50 10.68 10.39 10.68 204,875 +0.30(+2.87%)
Mar 16, 2022 10.12 10.48 10.06 10.38 197,205 +0.45(+4.51%)
Mar 15, 2022 9.924 10.02 9.853 9.932 196,477 +0.02(+0.24%)
Mar 14, 2022 10.27 10.32 9.822 9.908 265,070 -0.35(-3.37%)
Mar 11, 2022 10.66 10.66 10.21 10.25 165,331 -0.27(-2.54%)
Mar 10, 2022 10.43 10.54 10.36 10.52 163,999 +0.07(+0.67%)
Mar 09, 2022 10.68 10.70 10.44 10.45 506,218 -0.12(-1.11%)
Mar 08, 2022 10.57 10.70 10.36 10.57 189,672 +0.00(+0.00%)
Mar 07, 2022 10.73 10.76 10.55 10.57 169,238 -0.24(-2.23%)
Mar 04, 2022 10.93 11.01 10.72 10.81 200,431 -0.26(-2.32%)
Mar 03, 2022 11.21 11.31 11.00 11.07 187,199 -0.13(-1.18%)
Mar 02, 2022 10.99 11.21 10.95 11.20 171,170 +0.24(+2.20%)
Mar 01, 2022 10.89 11.07 10.81 10.96 126,892 +0.04(+0.36%)
Feb 28, 2022 10.62 10.95 10.62 10.92 219,443 +0.15(+1.37%)
Feb 25, 2022 10.59 10.82 10.64 10.77 141,508 +0.19(+1.77%)
Feb 24, 2022 9.905 10.63 9.741 10.58 439,765 +0.35(+3.43%)
Feb 23, 2022 10.50 10.63 10.19 10.23 461,860 -0.22(-2.09%)
Feb 22, 2022 10.93 11.04 10.44 10.45 467,843 -0.61(-5.50%)
Feb 18, 2022 11.06 0 +0.02(+0.21%)
Feb 17, 2022 11.29 11.35 10.96 11.04 218,430 -0.32(-2.81%)
Feb 16, 2022 11.33 11.43 11.12 11.35 121,226 +0.07(+0.62%)
Feb 15, 2022 11.30 11.39 11.25 11.28 147,392 +0.05(+0.42%)
Feb 14, 2022 11.35 11.50 11.21 11.24 254,798 -0.14(-1.23%)
Feb 11, 2022 11.81 11.88 11.32 11.38 235,208 -0.40(-3.38%)
Feb 10, 2022 11.59 11.85 11.59 11.78 177,485 +0.05(+0.40%)
Feb 09, 2022 11.74 11.84 11.58 11.73 163,431 +0.16(+1.40%)
Feb 08, 2022 11.28 11.63 11.28 11.57 177,499 +0.26(+2.26%)
Feb 07, 2022 11.37 11.48 11.19 11.31 295,868 +0.02(+0.14%)
Feb 04, 2022 11.18 11.43 11.13 11.30 228,352 +0.07(+0.62%)
Feb 03, 2022 11.34 11.13 11.23 189,692 -0.22(-1.96%)
Feb 02, 2022 11.42 11.54 11.33 11.45 211,657 +0.04(+0.34%)
Feb 01, 2022 11.19 11.43 10.98 11.41 171,548 +0.36(+3.29%)
Jan 31, 2022 10.85 11.05 275,842 +0.19(+1.71%)
Jan 28, 2022 10.84 10.90 10.71 10.86 175,307 +0.05(+0.50%)
Jan 27, 2022 10.82 10.98 10.70 10.81 238,413 +0.09(+0.79%)
Jan 26, 2022 10.89 11.07 10.71 10.72 215,819 -0.05(-0.50%)
Jan 25, 2022 10.55 10.83 10.41 10.78 361,865 +0.19(+1.75%)
Jan 24, 2022 10.45 10.64 10.13 10.59 686,153 -0.07(-0.65%)
Jan 21, 2022 11.09 11.14 10.42 10.66 582,674 -0.59(-5.23%)
Jan 20, 2022 11.42 11.61 11.21 11.25 214,970 -0.15(-1.29%)
Jan 19, 2022 11.71 11.84 11.38 11.40 321,800 -0.25(-2.13%)
Jan 18, 2022 11.85 11.88 11.63 11.64 232,740 -0.33(-2.72%)
Jan 14, 2022 11.97 0 -0.16(-1.34%)
Jan 13, 2022 12.20 12.30 12.00 12.13 196,479 -0.02(-0.13%)
Jan 12, 2022 12.09 12.31 12.05 12.15 138,191 +0.12(+0.97%)
Jan 11, 2022 11.83 12.13 11.78 12.03 149,142 +0.18(+1.50%)
Jan 10, 2022 12.02 12.09 11.74 11.85 276,137 -0.25(-2.05%)
Jan 07, 2022 12.01 12.26 11.89 12.10 133,417 +0.09(+0.71%)
Jan 06, 2022 11.91 12.09 11.85 12.02 138,536 +0.11(+0.91%)
Jan 05, 2022 12.23 12.26 11.88 11.91 290,371 -0.33(-2.72%)
Jan 04, 2022 12.55 12.55 12.20 12.24 228,775 -0.18(-1.43%)
Jan 03, 2022 12.59 12.59 12.42 12.42 145,590 -0.11(-0.87%)
Dec 31, 2021 12.56 12.57 12.42 12.53 87,196 +0.00(+0.00%)
Dec 30, 2021 12.37 12.54 12.37 12.53 67,948 +0.18(+1.44%)
Dec 29, 2021 12.43 12.45 12.31 12.35 107,288 -0.02(-0.19%)
Dec 28, 2021 12.48 12.51 12.31 12.37 105,146 -0.06(-0.49%)
Dec 27, 2021 12.52 12.52 12.42 12.43 117,783 +0.00(+0.00%)
Dec 23, 2021 12.43 12.51 12.43 12.43 193,928 +0.08(+0.62%)
Dec 22, 2021 12.04 12.37 12.03 12.36 109,794 +0.33(+2.72%)
Dec 21, 2021 12.09 12.13 11.96 12.03 151,886 +0.06(+0.48%)
Dec 20, 2021 12.09 12.09 11.90 11.97 201,900 -0.07(-0.57%)
Dec 17, 2021 12.01 12.09 11.86 12.04 146,435 +0.07(+0.58%)
Dec 16, 2021 12.06 12.22 11.96 11.97 199,932 -0.13(-1.08%)
Dec 15, 2021 12.16 12.16 11.91 12.10 228,741 -0.11(-0.88%)
Dec 14, 2021 12.03 12.21 12.02 12.21 131,182 +0.08(+0.70%)
Dec 13, 2021 12.15 12.23 12.03 12.13 134,872 -0.05(-0.44%)
Dec 10, 2021 12.05 12.19 12.00 12.18 96,648 +0.18(+1.46%)
Dec 09, 2021 12.06 12.06 11.97 12.00 101,662 -0.05(-0.38%)
Dec 08, 2021 12.05 12.21 11.98 12.05 204,875 -0.02(-0.19%)
Dec 07, 2021 12.02 12.16 12.00 12.07 125,627 +0.27(+2.27%)
Dec 06, 2021 11.83 12.00 11.73 11.80 166,358 -0.06(-0.52%)
Dec 03, 2021 12.01 12.05 11.78 11.87 154,992 -0.14(-1.15%)
Dec 02, 2021 11.94 12.22 11.70 12.00 233,104 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.