Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		75.85	75.85	75.85	0	-3.18(-4.03%)
Dec 27, 2018	76.18	79.10	75.99	79.04	1,674,344	+0.78(+1.00%)
Dec 26, 2018	79.08	79.46	76.94	78.25	802,073	-0.05(-0.07%)
Dec 24, 2018	76.15	78.54	75.83	78.31	538,138	+3.08(+4.09%)
Dec 21, 2018	75.40	76.90	74.98	75.23	1,290,986	-1.65(-2.15%)
Dec 20, 2018	76.80	78.00	75.67	76.88	1,421,701	+3.11(+4.22%)
Dec 19, 2018	77.96	79.70	73.66	73.77	1,445,499	-5.79(-7.28%)
Dec 18, 2018	77.81	80.37	77.71	79.56	1,393,464	+1.21(+1.54%)
Dec 17, 2018	78.17	78.60	76.64	78.35	1,016,864	+0.06(+0.08%)
Dec 14, 2018	79.42	80.25	78.10	78.29	847,445	-2.56(-3.16%)
Dec 13, 2018	79.94	81.01	79.70	80.85	1,080,724	+0.63(+0.79%)
Dec 12, 2018	78.21	80.30	78.19	80.22	1,109,447	+2.17(+2.79%)
Dec 11, 2018	80.04	80.06	77.93	78.04	1,643,027	-1.01(-1.28%)
Dec 10, 2018	78.55	80.85	78.20	79.06	1,379,019	+0.81(+1.04%)
Dec 07, 2018	77.88	78.84	77.07	78.25	1,236,898	+1.86(+2.44%)
Dec 06, 2018	75.34	76.99	75.04	76.38	1,215,065	+1.46(+1.95%)
Dec 04, 2018	74.39	75.72	74.39	74.92	1,395,986	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.