Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 59.25 60.55 59.20 59.87 0 +1.50(+2.57%)
Nov 27, 2013 58.22 58.53 57.82 58.37 0 +0.79(+1.37%)
Nov 26, 2013 57.44 57.98 57.16 57.59 946,931 -0.89(-1.53%)
Nov 25, 2013 57.76 58.94 57.05 58.48 1,160,797 -0.68(-1.16%)
Nov 22, 2013 59.37 60.21 58.85 59.17 0 -0.54(-0.91%)
Nov 21, 2013 60.29 60.29 58.85 59.71 987,855 -0.68(-1.12%)
Nov 20, 2013 62.15 62.19 59.84 60.38 1,306,176 -2.34(-3.73%)
Nov 19, 2013 62.62 63.13 62.23 62.72 822,345 +1.15(+1.87%)
Nov 18, 2013 61.85 62.06 61.47 61.57 774,786 -0.35(-0.56%)
Nov 15, 2013 62.88 63.11 61.26 61.92 0 -0.19(-0.30%)
Nov 14, 2013 61.31 62.60 61.26 62.11 0 +0.35(+0.57%)
Nov 12, 2013 62.05 62.70 61.43 61.75 1,244,438 -2.30(-3.59%)
Nov 11, 2013 63.51 64.20 62.81 64.05 625,258 -0.74(-1.15%)
Nov 08, 2013 63.93 64.93 63.02 64.79 0 -0.47(-0.73%)
Nov 07, 2013 66.04 66.99 64.96 65.27 1,498,855 +2.52(+4.01%)
Nov 06, 2013 62.16 63.09 62.12 62.75 682,891 +0.63(+1.01%)
Nov 05, 2013 62.92 63.02 61.71 62.12 932,004 -0.11(-0.18%)
Nov 04, 2013 61.74 62.50 61.33 62.23 764,482 +1.83(+3.04%)
Nov 01, 2013 61.81 61.83 59.93 60.40 0 -2.04(-3.27%)
Oct 31, 2013 63.32 63.32 62.44 62.44 975,522 -2.70(-4.14%)
Oct 30, 2013 65.23 65.88 63.21 65.14 714,068 +0.91(+1.42%)
Oct 29, 2013 64.54 64.73 63.94 64.23 1,014,389 -1.83(-2.78%)
Oct 28, 2013 65.06 67.41 64.71 66.06 1,325,911 +1.23(+1.89%)
Oct 25, 2013 63.61 65.01 63.10 64.84 0 +0.92(+1.44%)
Oct 24, 2013 63.11 64.08 62.99 63.92 1,280,751 +2.22(+3.60%)
Oct 23, 2013 63.60 64.15 61.34 61.69 890,573 -2.15(-3.37%)
Oct 22, 2013 62.11 64.60 62.11 63.85 897,563 +2.42(+3.93%)
Oct 21, 2013 60.81 61.57 60.64 61.43 387,776 +0.82(+1.35%)
Oct 18, 2013 60.78 61.51 60.48 60.61 719,555 -0.29(-0.47%)
Oct 17, 2013 60.65 61.70 60.35 60.90 1,059,132 +2.20(+3.74%)
Oct 16, 2013 60.64 60.64 58.54 58.70 1,078,437 -2.19(-3.59%)
Oct 15, 2013 58.46 61.26 58.29 60.89 1,378,088 +1.77(+2.99%)
Oct 14, 2013 58.68 59.70 58.02 59.12 1,075,530 +1.49(+2.58%)
Oct 11, 2013 57.88 58.43 57.19 57.64 0 -0.57(-0.97%)
Oct 10, 2013 57.94 59.54 57.65 58.20 659,159 -0.19(-0.32%)
Oct 09, 2013 58.17 59.06 57.37 58.39 657,570 -0.30(-0.50%)
Oct 08, 2013 60.05 60.15 58.31 58.68 646,632 -1.50(-2.49%)
Oct 07, 2013 59.11 60.37 59.05 60.18 587,671 +1.27(+2.15%)
Oct 04, 2013 58.82 59.17 58.58 58.91 466,202 +0.52(+0.88%)
Oct 03, 2013 59.09 59.59 58.24 58.40 790,861 -0.81(-1.37%)
Oct 02, 2013 59.28 60.48 59.06 59.21 1,075,312 -0.35(-0.58%)
Oct 01, 2013 58.81 59.78 58.45 59.55 654,248 -0.89(-1.47%)
Sep 30, 2013 60.10 60.94 59.91 60.44 735,544 -0.17(-0.28%)
Sep 27, 2013 61.28 61.84 59.66 60.61 0 -0.32(-0.53%)
Sep 26, 2013 61.70 62.01 60.33 60.93 641,825 -0.45(-0.73%)
Sep 25, 2013 60.86 62.53 60.82 61.38 992,777 +0.93(+1.54%)
Sep 24, 2013 60.87 61.31 60.06 60.45 975,718 -0.78(-1.27%)
Sep 23, 2013 62.00 62.98 61.10 61.23 970,072 -0.78(-1.25%)
Sep 20, 2013 63.91 64.26 61.95 62.01 0 -2.94(-4.53%)
Sep 19, 2013 66.43 66.95 64.08 64.95 2,126,466 -1.97(-2.94%)
Sep 18, 2013 60.97 67.55 60.17 66.91 2,175,566 +4.72(+7.60%)
Sep 17, 2013 61.40 62.27 60.84 62.19 910,695 +1.55(+2.55%)
Sep 16, 2013 60.43 61.19 60.14 60.65 1,098,732 +0.19(+0.32%)
Sep 13, 2013 59.72 60.67 59.07 60.45 0 +1.37(+2.32%)
Sep 12, 2013 59.98 60.57 58.97 59.08 1,195,376 -3.05(-4.91%)
Sep 11, 2013 61.65 62.23 60.67 62.13 1,139,669 +0.08(+0.14%)
Sep 10, 2013 63.88 63.90 61.38 62.05 1,590,638 -2.51(-3.89%)
Sep 09, 2013 65.90 65.99 64.30 64.56 794,777 -1.27(-1.93%)
Sep 06, 2013 66.20 66.50 65.54 65.82 0 +0.03(+0.04%)
Sep 05, 2013 67.13 67.33 65.40 65.80 764,921 -1.83(-2.70%)
Sep 04, 2013 66.55 67.65 66.42 67.62 817,177 +0.82(+1.23%)
Sep 03, 2013 67.33 67.96 66.51 66.81 829,820 +0.88(+1.33%)
Aug 30, 2013 66.65 66.91 65.57 65.93 0 -1.11(-1.65%)
Aug 29, 2013 66.31 68.11 65.71 67.03 1,286,022 +1.06(+1.60%)
Aug 28, 2013 67.76 68.93 65.43 65.98 1,287,858 -0.50(-0.76%)
Aug 27, 2013 69.03 71.40 66.33 66.48 2,073,983 -1.96(-2.86%)
Aug 26, 2013 68.46 68.99 67.60 68.44 528,940 +0.13(+0.19%)
Aug 23, 2013 66.78 68.66 66.35 68.31 0 +1.96(+2.95%)
Aug 22, 2013 66.19 67.10 66.06 66.36 484,743 +0.99(+1.51%)
Aug 21, 2013 66.40 67.06 65.20 65.37 893,663 -2.46(-3.63%)
Aug 20, 2013 66.23 68.19 66.14 67.83 0 +1.85(+2.80%)
Aug 19, 2013 67.07 67.48 65.69 65.98 1,048,636 -1.74(-2.57%)
Aug 16, 2013 68.74 69.13 67.06 67.72 0 +0.81(+1.21%)
Aug 15, 2013 63.81 67.29 63.60 66.91 1,305,662 +2.00(+3.08%)
Aug 14, 2013 63.26 65.26 63.26 64.91 1,199,368 +1.98(+3.15%)
Aug 13, 2013 63.61 64.11 62.69 62.93 1,207,843 -0.08(-0.12%)
Aug 12, 2013 62.95 63.87 62.61 63.00 1,262,066 +1.27(+2.06%)
Aug 09, 2013 60.15 62.91 59.80 61.73 1,754,410 +2.31(+3.89%)
Aug 08, 2013 56.91 59.61 56.91 59.42 1,423,735 +3.54(+6.34%)
Aug 07, 2013 57.01 57.41 55.74 55.87 987,204 -0.45(-0.79%)
Aug 06, 2013 58.41 58.52 56.32 56.32 1,230,717 -3.82(-6.36%)
Aug 05, 2013 60.71 61.05 59.94 60.14 936,467 +0.58(+0.98%)
Aug 02, 2013 61.17 61.30 59.47 59.56 1,006,273 -1.75(-2.85%)
Aug 01, 2013 63.38 63.52 61.25 61.31 1,404,747 -1.37(-2.18%)
Jul 31, 2013 61.06 63.64 60.89 62.68 1,391,918 +1.16(+1.88%)
Jul 30, 2013 61.74 62.23 61.18 61.52 0 -0.40(-0.64%)
Jul 29, 2013 62.20 62.90 61.60 61.92 0 +0.05(+0.08%)
Jul 26, 2013 60.49 61.87 59.93 61.87 0 +1.34(+2.22%)
Jul 25, 2013 60.30 61.52 60.23 60.52 0 -0.01(-0.01%)
Jul 24, 2013 62.11 62.31 59.54 60.53 1,265,110 -2.17(-3.46%)
Jul 23, 2013 62.53 63.26 61.82 62.70 1,529,186 +0.57(+0.91%)
Jul 22, 2013 60.74 62.95 59.35 62.14 1,850,491 +2.78(+4.69%)
Jul 19, 2013 57.96 59.38 57.88 59.35 1,460,260 +2.68(+4.74%)
Jul 18, 2013 57.06 57.71 56.59 56.67 1,324,745 -0.25(-0.44%)
Jul 17, 2013 58.52 58.89 56.73 56.92 1,484,016 -1.32(-2.26%)
Jul 16, 2013 55.70 58.31 55.68 58.24 1,489,085 +3.69(+6.76%)
Jul 15, 2013 55.13 55.49 54.19 54.55 1,008,234 -1.36(-2.43%)
Jul 12, 2013 55.92 56.48 55.30 55.91 0 -1.38(-2.40%)
Jul 11, 2013 55.23 57.38 54.90 57.28 0 +6.06(+11.83%)
Jul 10, 2013 51.86 52.04 50.78 51.22 1,044,997 -1.08(-2.07%)
Jul 09, 2013 53.14 53.37 51.64 52.30 0 +0.72(+1.39%)
Jul 08, 2013 52.18 52.64 51.39 51.59 886,333 -0.63(-1.21%)
Jul 05, 2013 52.27 52.36 50.99 52.22 0 -2.18(-4.00%)
Jul 03, 2013 53.77 54.62 53.32 54.40 0 +1.49(+2.81%)
Jul 02, 2013 53.48 53.82 52.11 52.91 1,087,416 -1.21(-2.23%)
Jul 01, 2013 53.86 54.53 53.06 54.12 1,303,544 +0.11(+0.20%)
Jun 28, 2013 51.19 54.83 51.01 54.01 2,216,790 +1.65(+3.16%)
Jun 27, 2013 52.04 53.00 51.69 52.35 0 +1.32(+2.58%)
Jun 26, 2013 51.59 52.19 51.00 51.04 1,647,481 -2.74(-5.10%)
Jun 25, 2013 53.07 54.87 52.52 53.78 1,377,103 +0.62(+1.16%)
Jun 24, 2013 54.07 54.33 52.65 53.16 1,686,665 -3.13(-5.56%)
Jun 21, 2013 55.73 56.92 54.45 56.30 2,557,730 +0.88(+1.59%)
Jun 20, 2013 56.96 57.23 54.84 55.42 1,529,603 -3.85(-6.49%)
Jun 19, 2013 60.82 61.65 59.07 59.27 984,738 -2.01(-3.28%)
Jun 18, 2013 62.08 62.28 61.18 61.27 0 -1.84(-2.91%)
Jun 17, 2013 63.50 63.91 62.43 63.11 0 -0.46(-0.73%)
Jun 14, 2013 64.24 64.90 63.46 63.58 0 -0.13(-0.20%)
Jun 13, 2013 63.51 63.84 62.77 63.71 772,381 +0.08(+0.13%)
Jun 12, 2013 63.66 64.17 63.25 63.62 664,073 -0.04(-0.07%)
Jun 11, 2013 63.77 65.31 63.56 63.66 974,785 -1.81(-2.76%)
Jun 10, 2013 65.80 66.26 65.11 65.47 0 +0.24(+0.36%)
Jun 07, 2013 65.88 66.53 65.02 65.23 0 -1.50(-2.25%)
Jun 06, 2013 65.43 67.01 64.84 66.73 0 +1.09(+1.66%)
Jun 05, 2013 65.30 66.45 64.99 65.65 567,927 -0.49(-0.74%)
Jun 04, 2013 67.20 67.33 65.33 66.14 0 -1.60(-2.37%)
Jun 03, 2013 66.25 67.93 65.65 67.74 820,093 +1.59(+2.41%)
May 31, 2013 67.88 67.92 65.75 66.14 1,314,340 -0.78(-1.17%)
May 30, 2013 65.80 67.17 65.44 66.93 1,513,529 +2.95(+4.60%)
May 29, 2013 62.63 64.14 62.45 63.98 1,075,602 +2.75(+4.49%)
May 28, 2013 62.62 63.11 60.65 61.24 828,352 -0.85(-1.37%)
May 24, 2013 63.43 64.07 61.50 62.08 0 -1.85(-2.90%)
May 23, 2013 63.52 64.41 63.40 63.94 1,042,403 +1.34(+2.15%)
May 22, 2013 63.59 65.34 61.87 62.59 0 +0.25(+0.40%)
May 21, 2013 61.67 63.43 61.40 62.34 1,295,857 -0.12(-0.19%)
May 20, 2013 59.97 62.71 59.52 62.46 1,306,772 +2.48(+4.14%)
May 17, 2013 61.27 61.28 59.95 59.98 0 -2.22(-3.58%)
May 16, 2013 60.16 63.28 60.09 62.20 1,094,994 +1.78(+2.94%)
May 15, 2013 61.34 61.92 60.42 60.42 912,049 -3.87(-6.02%)
May 13, 2013 65.57 65.73 64.16 64.29 657,659 -1.69(-2.56%)
May 10, 2013 65.51 66.06 64.21 65.98 0 -1.37(-2.03%)
May 09, 2013 66.49 68.42 66.35 67.34 1,018,415 -0.23(-0.34%)
May 08, 2013 66.09 67.58 65.66 67.57 900,283 +2.42(+3.71%)
May 07, 2013 64.62 65.36 64.06 65.15 1,127,559 -0.54(-0.83%)
May 06, 2013 65.98 66.25 65.45 65.70 637,382 +0.13(+0.19%)
May 03, 2013 66.37 66.62 65.50 65.57 0 -0.22(-0.33%)
May 02, 2013 65.86 66.74 65.45 65.79 0 -0.41(-0.62%)
May 01, 2013 67.46 67.81 65.40 66.20 1,479,903 -1.99(-2.92%)
Apr 30, 2013 65.82 68.32 65.04 68.19 1,705,359 +0.29(+0.43%)
Apr 29, 2013 67.66 68.56 67.30 67.90 854,126 +1.23(+1.85%)
Apr 26, 2013 68.21 67.78 66.41 66.66 1,203,370 -1.12(-1.65%)
Apr 25, 2013 67.70 69.10 66.87 67.78 1,627,152 +0.92(+1.37%)
Apr 24, 2013 63.28 67.27 63.16 66.86 1,742,241 +5.03(+8.13%)
Apr 23, 2013 61.33 62.07 60.94 61.84 1,276,590 -0.70(-1.12%)
Apr 22, 2013 61.73 62.56 61.24 62.54 1,300,110 +2.87(+4.81%)
Apr 19, 2013 60.11 60.21 58.14 59.67 1,058,600 +1.08(+1.84%)
Apr 18, 2013 57.44 59.39 57.05 58.59 1,457,387 +2.82(+5.05%)
Apr 17, 2013 58.49 59.26 55.46 55.77 1,732,676 -2.87(-4.89%)
Apr 16, 2013 60.58 60.59 58.03 58.64 1,838,658 +1.08(+1.87%)
Apr 15, 2013 58.66 59.33 57.12 57.57 2,578,222 -5.19(-8.28%)
Apr 12, 2013 65.33 65.40 62.64 62.76 1,449,356 -3.20(-4.85%)
Apr 11, 2013 66.93 67.66 65.90 65.96 743,167 -1.90(-2.80%)
Apr 10, 2013 68.64 69.07 67.62 67.86 450,056 -1.35(-1.95%)
Apr 09, 2013 67.71 69.92 67.49 69.22 899,595 +2.08(+3.11%)
Apr 08, 2013 67.64 68.02 66.82 67.13 528,403 -0.48(-0.72%)
Apr 05, 2013 67.76 68.56 67.17 67.61 1,195,087 +0.64(+0.96%)
Apr 04, 2013 65.64 67.19 65.08 66.97 1,005,121 +0.59(+0.89%)
Apr 03, 2013 68.91 69.27 65.80 66.38 876,709 -2.78(-4.01%)
Apr 02, 2013 70.47 70.61 69.04 69.16 528,454 -1.76(-2.48%)
Apr 01, 2013 71.41 71.45 69.88 70.92 347,295 -0.78(-1.08%)
Mar 28, 2013 72.08 72.26 71.37 71.69 505,057 -0.29(-0.41%)
Mar 27, 2013 70.38 72.04 70.30 71.98 542,573 +1.47(+2.08%)
Mar 26, 2013 70.71 70.84 69.86 70.52 394,375 +0.24(+0.34%)
Mar 25, 2013 70.91 70.98 70.02 70.27 569,766 -1.20(-1.68%)
Mar 22, 2013 71.42 72.04 71.00 71.47 484,303 +0.15(+0.21%)
Mar 21, 2013 69.57 71.79 69.57 71.32 1,083,259 +2.07(+2.99%)
Mar 20, 2013 69.47 69.61 69.06 69.26 518,402 +0.01(+0.01%)
Mar 19, 2013 69.39 69.87 68.78 69.25 532,220 +0.06(+0.08%)
Mar 18, 2013 69.82 70.16 68.85 69.19 521,184 +0.51(+0.74%)
Mar 15, 2013 69.84 70.08 68.37 68.68 858,858 -0.64(-0.93%)
Mar 14, 2013 68.91 69.47 68.61 69.32 618,483 +1.12(+1.64%)
Mar 13, 2013 69.37 69.49 68.06 68.21 586,759 -0.73(-1.05%)
Mar 12, 2013 68.94 69.95 68.71 68.93 712,958 +1.23(+1.82%)
Mar 11, 2013 67.69 68.00 67.17 67.70 480,837 +0.21(+0.31%)
Mar 08, 2013 67.16 68.29 66.30 67.49 1,333,188 -1.13(-1.65%)
Mar 07, 2013 69.76 70.56 68.52 68.62 924,613 -1.77(-2.51%)
Mar 06, 2013 67.70 70.41 67.42 70.39 1,573,291 +2.45(+3.61%)
Mar 05, 2013 68.42 69.07 67.85 67.94 724,587 +0.75(+1.12%)
Mar 04, 2013 67.90 68.14 66.92 67.19 614,132 -0.70(-1.03%)
Mar 01, 2013 68.27 68.79 67.79 67.89 679,044 -1.21(-1.75%)
Feb 28, 2013 69.31 69.81 68.83 69.10 547,540 -1.28(-1.81%)
Feb 27, 2013 70.98 71.60 70.23 70.37 586,139 -0.96(-1.34%)
Feb 26, 2013 69.57 72.19 69.11 71.33 1,125,362 +2.76(+4.03%)
Feb 25, 2013 68.39 68.84 67.66 68.57 787,706 +0.64(+0.94%)
Feb 22, 2013 68.60 68.74 67.46 67.93 587,253 -0.23(-0.34%)
Feb 21, 2013 67.63 69.43 67.46 68.16 738,597 -0.04(-0.06%)
Feb 20, 2013 70.06 70.28 68.07 68.20 926,228 -2.99(-4.19%)
Feb 19, 2013 71.25 71.65 70.64 71.19 593,285 -0.07(-0.10%)
Feb 15, 2013 71.74 72.32 71.22 71.26 843,180 -2.97(-4.00%)
Feb 14, 2013 74.55 75.09 74.13 74.24 522,102 -1.01(-1.35%)
Feb 13, 2013 75.04 76.12 74.89 75.25 717,862 -0.14(-0.19%)
Feb 12, 2013 74.86 75.46 74.38 75.39 825,543 -0.66(-0.86%)
Feb 11, 2013 76.80 76.80 75.37 76.04 584,233 -2.12(-2.72%)
Feb 08, 2013 78.91 79.27 78.04 78.17 476,057 -0.79(-1.00%)
Feb 07, 2013 79.06 80.03 78.77 78.96 543,508 -1.49(-1.85%)
Feb 06, 2013 80.19 80.70 79.91 80.44 397,612 -1.19(-1.46%)
Feb 04, 2013 82.50 83.62 81.46 81.64 1,097,011 +2.27(+2.86%)
Feb 01, 2013 79.53 79.81 78.64 79.36 513,818 +1.24(+1.58%)
Jan 31, 2013 79.16 79.16 77.95 78.13 483,171 -0.61(-0.77%)
Jan 30, 2013 79.74 79.94 78.61 78.73 880,717 -0.51(-0.64%)
Jan 29, 2013 78.83 79.56 78.73 79.24 739,772 +1.29(+1.66%)
Jan 28, 2013 78.71 79.37 77.69 77.94 550,036 -0.69(-0.88%)
Jan 25, 2013 79.69 79.95 78.16 78.63 600,164 -1.11(-1.39%)
Jan 24, 2013 80.40 80.92 79.49 79.74 601,629 -0.12(-0.16%)
Jan 23, 2013 80.91 81.01 79.81 79.87 569,107 -0.89(-1.10%)
Jan 22, 2013 76.82 80.77 76.57 80.76 940,377 +4.20(+5.48%)
Jan 18, 2013 77.38 77.40 76.26 76.56 435,707 -0.50(-0.65%)
Jan 17, 2013 77.40 77.49 76.68 77.06 577,857 -0.54(-0.70%)
Jan 16, 2013 78.25 78.53 77.37 77.60 376,744 -0.52(-0.67%)
Jan 15, 2013 77.87 78.92 77.60 78.12 579,600 +0.18(+0.23%)
Jan 14, 2013 78.61 78.69 77.81 77.94 347,030 -1.04(-1.31%)
Jan 11, 2013 78.70 79.16 77.92 78.97 454,500 -1.15(-1.44%)
Jan 10, 2013 79.00 80.39 79.00 80.13 652,496 +2.06(+2.64%)
Jan 09, 2013 77.65 78.19 77.43 78.07 460,758 +0.76(+0.99%)
Jan 08, 2013 78.08 78.16 76.52 77.31 855,243 -0.77(-0.99%)
Jan 07, 2013 78.28 78.76 77.92 78.08 585,427 -1.44(-1.81%)
Jan 04, 2013 79.78 80.05 78.88 79.51 829,071 -1.63(-2.01%)
Jan 03, 2013 83.25 83.93 80.86 81.15 411,144 -2.43(-2.91%)
Jan 02, 2013 84.20 84.32 83.45 83.58 529,889 +1.24(+1.51%)
Dec 31, 2012 80.13 82.81 80.13 82.33 510,007 +2.41(+3.02%)
Dec 28, 2012 80.62 81.08 79.87 79.92 425,846 -1.17(-1.44%)
Dec 27, 2012 80.73 82.10 80.58 81.09 510,302 -0.44(-0.54%)
Dec 26, 2012 82.43 82.71 81.09 81.53 277,590 -0.69(-0.84%)
Dec 24, 2012 82.20 82.42 81.33 82.22 162,424 -0.31(-0.37%)
Dec 21, 2012 81.30 82.90 81.13 82.52 763,731 +0.80(+0.98%)
Dec 20, 2012 81.22 81.90 80.06 81.72 558,204 -0.12(-0.15%)
Dec 19, 2012 83.34 83.34 81.64 81.84 594,982 -0.86(-1.04%)
Dec 18, 2012 83.64 83.74 81.95 82.71 759,746 -0.33(-0.40%)
Dec 17, 2012 83.15 83.99 82.87 83.04 737,017 +0.36(+0.43%)
Dec 14, 2012 83.66 84.21 82.52 82.68 788,929 -0.16(-0.19%)
Dec 13, 2012 83.54 84.07 82.23 82.84 843,537 -2.73(-3.19%)
Dec 12, 2012 85.49 86.17 84.48 85.57 702,369 +1.44(+1.71%)
Dec 11, 2012 84.69 85.59 83.89 84.13 516,017 -1.03(-1.21%)
Dec 10, 2012 85.89 86.41 84.76 85.16 392,413 +0.26(+0.30%)
Dec 07, 2012 85.44 85.72 84.47 84.91 466,072 +0.06(+0.07%)
Dec 06, 2012 85.09 85.81 84.57 84.85 419,115 -0.41(-0.48%)
Dec 05, 2012 87.22 87.23 85.10 85.25 736,041 -1.34(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.