Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 1,842,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 49,232,136 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 154,961,200 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 4,775,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 1,633,067 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 7,839,329 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 15,749,118 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 2,802,287 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 1,922,332 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 47,831,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 5,389,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 129,315,728 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 6,930,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 5,344,999 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 1,600,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 20,270,006 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,527,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 1,525,880 +0.00(+0.00%)
Apr 17, 2024 0.0003 0 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,230,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,183,333 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 2,679,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 20,062,534 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 7,435,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 2,618,203 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 6,468,547 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1,082,751 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 315,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 11,267,017 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 6,652,952 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 5,595,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0003 48,988,412 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 4,459,722 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 7,630,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 14,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 22,985,174 -0.00(-33.33%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 2,529,500 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 41,919,576 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 1,585,300 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 7,021,729 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 992,300 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 13,013,339 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 9,258,102 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 28,881,976 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 5,329,150 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 3,416,412 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,035,000 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 2,876,666 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0003 3,562,714 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 20,750,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 3,501,000 +0.00(+50.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0002 8,122,000 -0.00(-33.33%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 1,554,215 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 18,901,300 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,500 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 18,393,000 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 6,543,996 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 42,990,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 53,191,624 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 17,585,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 5,723,300 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 24,480,080 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0003 178,967,536 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 105,219,976 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 16,771,934 -0.00(-20.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 11,572,734 +0.00(+25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 615,390 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0003 0.0004 9,532,964 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 8,163,662 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 10,344,938 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 7,594,827 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 3,565,000 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 8,541,567 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 175,236,672 +0.00(+66.67%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0003 77,543,352 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0005 0.0003 0.0004 40,226,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0005 0.0003 0.0004 48,416,320 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,122,500 -0.00(-25.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 3,768,898 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,834,000 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 3,606,235 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 7,065,555 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 89,634,832 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0004 11,897,678 -0.00(-20.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0005 7,282,832 +0.00(+25.00%)
Jan 02, 2024 0.0004 0.0004 0.0004 0.0004 8,652,626 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 32,787,078 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 26,132,562 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 1,924,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 25,743,120 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 145,838,256 -0.00(-33.33%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0006 11,489,214 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 18,465,186 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0004 0.0005 18,220,840 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 11,617,929 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 9,538,737 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 2,891,935 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 5,031,435 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 16,851,508 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 45,867,584 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0006 16,867,856 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0006 13,199,950 +0.00(+20.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 3,010,000 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 17,783,656 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 7,051,195 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.