Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 45.26 30 -1.74(-3.71%)
May 15, 2024 47.00 47 +2.55(+5.74%)
May 08, 2024 44.45 49 +0.05(+0.11%)
Apr 29, 2024 44.40 53 +0.95(+2.19%)
Apr 25, 2024 43.45 35 +0.33(+0.77%)
Apr 19, 2024 43.12 15 +0.96(+2.28%)
Apr 18, 2024 42.70 42.70 42.15 42.16 817 -2.84(-6.31%)
Apr 11, 2024 45.00 49 +0.00(+0.00%)
Apr 10, 2024 45.00 45.30 42.20 45.00 630 -0.50(-1.10%)
Apr 09, 2024 45.50 45.50 45.50 45.50 141 -0.90(-1.94%)
Apr 08, 2024 46.40 46.40 46.40 46.40 562 +2.46(+5.60%)
Apr 05, 2024 43.94 43.94 43.94 43.94 158 +0.14(+0.32%)
Apr 04, 2024 43.80 43.80 43.80 43.80 588 -1.35(-2.99%)
Apr 03, 2024 45.15 45.15 45.15 45.15 167 -0.35(-0.77%)
Mar 27, 2024 45.50 87 -0.20(-0.44%)
Mar 26, 2024 45.50 46.95 45.50 45.70 2,170 +0.00(+0.00%)
Mar 13, 2024 45.70 4 -0.15(-0.33%)
Mar 11, 2024 45.85 48 +0.85(+1.89%)
Feb 07, 2024 45.00 19 +4.69(+11.63%)
Jan 24, 2024 40.31 90 +0.31(+0.78%)
Jan 22, 2024 40.00 5 -1.50(-3.61%)
Jan 17, 2024 41.50 129 -1.70(-3.94%)
Dec 19, 2023 43.20 180 +0.70(+1.65%)
Dec 14, 2023 42.50 96 +2.15(+5.33%)
Dec 12, 2023 40.35 11,786 +0.09(+0.22%)
Dec 11, 2023 40.26 40.26 40.26 40.26 316 -0.78(-1.90%)
Dec 05, 2023 41.04 129 +0.09(+0.22%)
Dec 04, 2023 43.34 43.34 40.95 40.95 425 -2.69(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.