Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Nov 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 13, 2009 0.0050 0.0050 0.0050 0.0050 25,553 +0.00(+0.00%)
Nov 12, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 14, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 09, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Oct 01, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 21, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 18, 2009 0.0050 0.0050 0.0050 0.0050 4,080 +0.00(+0.00%)
Sep 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Sep 03, 2009 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 02, 2009 0.0055 0.0055 0.0052 0.0052 14,255 +0.00(+0.00%)
Aug 24, 2009 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 7,700 +0.00(+0.00%)
Aug 17, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 31, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 23, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 16, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 17, 2009 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 16, 2009 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Jun 10, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 28, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2009 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+0.00%)
May 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 01, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2009 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 27, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 22, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 21, 2009 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Apr 19, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2009 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-37.50%)
Apr 09, 2009 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 31, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 30, 2009 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 24, 2009 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 16, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2009 0.0070 0.0080 0.0060 0.0070 85,000 -0.01(-41.67%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 1,200 +0.00(+50.00%)
Mar 05, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 04, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 27, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 26, 2009 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 18, 2009 0.0050 0.0050 0.0050 0.0050 2,860 -0.01(-50.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2009 0.0100 0.0100 0.0050 0.0100 10,300 +0.00(+66.67%)
Feb 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2009 0.0060 0.0060 0.0060 0.0060 5,000 -0.01(-50.00%)
Feb 05, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 04, 2009 0.0070 0.0120 0.0070 0.0120 53,800 +0.01(+140.00%)
Jan 29, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2009 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-28.57%)
Jan 27, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0070 0.0050 0.0070 62,530 +0.00(+0.00%)
Jan 23, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 22, 2009 0.0050 0.0070 0.0050 0.0070 37,000 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 20, 2009 0.0050 0.0070 0.0050 0.0070 102,000 +0.00(+75.00%)
Dec 31, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2008 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Dec 12, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Dec 10, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2008 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.