Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 20.45 0 -0.65(-3.08%)
Sep 12, 2023 21.10 0 +0.55(+2.70%)
Aug 31, 2023 20.55 0 -0.44(-2.12%)
Aug 25, 2023 20.99 10 -0.29(-1.36%)
Aug 22, 2023 21.28 0 +0.00(+0.00%)
Aug 18, 2023 21.28 0 -0.31(-1.44%)
Jul 31, 2023 21.59 0 -0.22(-1.01%)
Jun 28, 2023 21.81 0 +0.26(+1.23%)
Jun 27, 2023 21.55 21.55 21.55 21.55 250 +0.81(+3.88%)
Jun 14, 2023 20.74 0 +1.28(+6.58%)
May 03, 2023 19.46 0 +0.42(+2.21%)
Apr 28, 2023 19.04 28 +0.19(+1.01%)
Feb 28, 2023 18.85 0 -2.34(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.