Indicators

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2019		30.91	30.91	30.91	0	+0.32(+1.06%)
Oct 04, 2019		30.58	30.58	30.58	0	+0.38(+1.27%)
Oct 03, 2019	30.20	30.20	30.20	30.20	396	-0.99(-3.18%)
Sep 05, 2019		31.19	31.19	31.19	0	+0.19(+0.62%)
Aug 07, 2019		31.00	31.00	31.00	0	-0.05(-0.18%)
Aug 05, 2019		31.05	31.05	31.05	0	-1.25(-3.88%)
Jul 11, 2019		32.31	32.31	32.31	0	+0.00(+0.00%)
Jul 01, 2019		32.31	32.31	32.31	0	-1.85(-5.42%)
Jun 28, 2019		34.16	34.16	34.16	200	+0.00(+0.00%)
Jun 13, 2019		34.16	34.16	34.16	0	+0.00(+0.00%)
Jun 11, 2019		34.16	34.16	34.16	0	+0.00(+0.00%)
May 02, 2019		34.16	34.16	34.16	0	+0.00(+0.00%)
Apr 24, 2019		34.16	34.16	34.16	0	+0.00(+0.00%)
Apr 22, 2019		34.16	34.16	34.16	0	+0.00(+0.00%)
Apr 16, 2019		34.16	34.16	34.16	0	-0.85(-2.43%)
Apr 01, 2019		35.01	35.01	35.01	0	+0.31(+0.89%)
Mar 20, 2019		34.70	34.70	34.70	0	+0.00(+0.00%)
Dec 20, 2018		34.70	34.70	34.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.