Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.869	9.184	8.757	9.184	213,242	+0.76(+9.08%)
Nov 29, 2011	8.645	8.712	8.337	8.420	62,143	-0.19(-2.18%)
Nov 28, 2011	8.427	8.682	8.390	8.607	132,546	+0.53(+6.59%)
Nov 25, 2011	8.112	8.322	8.060	8.075	41,900	-0.07(-0.83%)
Nov 23, 2011	8.487	8.637	8.105	8.142	103,157	-0.43(-5.07%)
Nov 22, 2011	8.727	8.802	8.562	8.577	73,702	-0.23(-2.64%)
Nov 21, 2011	8.892	8.949	8.712	8.810	93,485	-0.28(-3.05%)
Nov 18, 2011	9.027	9.244	9.012	9.087	36,765	+0.09(+1.00%)
Nov 17, 2011	9.169	9.267	8.907	8.997	65,759	-0.19(-2.12%)
Nov 16, 2011	9.177	9.484	9.094	9.192	111,648	-0.13(-1.45%)
Nov 15, 2011	9.222	9.409	9.143	9.327	155,788	+0.08(+0.89%)
Nov 14, 2011	9.259	9.372	9.169	9.244	104,334	-0.09(-0.96%)
Nov 11, 2011	9.222	9.372	9.160	9.334	85,755	+0.23(+2.55%)
Nov 10, 2011	9.177	9.222	8.929	9.102	58,827	+0.14(+1.59%)
Nov 09, 2011	9.102	9.272	8.944	8.959	122,540	-0.38(-4.09%)
Nov 08, 2011	9.297	9.372	9.102	9.342	89,918	+0.09(+0.97%)
Nov 07, 2011	9.177	9.259	8.907	9.252	50,867	+0.01(+0.16%)
Nov 04, 2011	9.177	9.259	8.997	9.237	71,872	-0.04(-0.40%)
Nov 03, 2011	8.922	9.327	8.622	9.274	147,361	+0.37(+4.12%)
Nov 02, 2011	8.862	9.072	8.690	8.907	140,973	+0.22(+2.50%)
Nov 01, 2011	8.570	8.967	8.390	8.690	141,928	-0.25(-2.77%)
Oct 31, 2011	9.147	9.237	8.922	8.937	138,817	-0.40(-4.33%)
Oct 28, 2011	9.102	9.417	8.854	9.342	154,262	+0.22(+2.47%)
Oct 27, 2011	8.997	9.177	8.712	9.117	248,968	+0.44(+5.10%)
Oct 26, 2011	8.720	8.810	8.382	8.675	155,660	+0.14(+1.67%)
Oct 25, 2011	8.877	8.914	8.517	8.532	119,761	-0.43(-4.85%)
Oct 24, 2011	8.690	8.997	8.532	8.967	126,979	+0.31(+3.64%)
Oct 21, 2011	8.622	8.660	8.397	8.652	142,302	+0.22(+2.62%)
Oct 20, 2011	8.632	8.632	8.208	8.431	113,813	-0.13(-1.48%)
Oct 19, 2011	8.714	8.877	8.528	8.557	146,427	-0.17(-1.96%)
Oct 18, 2011	8.736	8.848	8.543	8.729	167,768	+0.07(+0.86%)
Oct 17, 2011	8.751	8.769	8.557	8.654	139,657	-0.16(-1.86%)
Oct 14, 2011	8.729	8.818	8.565	8.818	108,575	+0.15(+1.72%)
Oct 13, 2011	8.416	8.706	8.223	8.669	106,575	+0.21(+2.46%)
Oct 12, 2011	8.446	8.624	8.364	8.461	184,689	+0.07(+0.89%)
Oct 11, 2011	8.252	8.438	8.133	8.386	149,759	+0.07(+0.81%)
Oct 10, 2011	8.051	8.319	7.999	8.319	138,142	+0.42(+5.27%)
Oct 07, 2011	8.230	8.304	7.821	7.903	134,241	-0.29(-3.54%)
Oct 06, 2011	7.917	8.215	7.917	8.193	132,002	+0.25(+3.19%)
Oct 05, 2011	7.828	8.148	7.731	7.940	173,001	+0.12(+1.52%)
Oct 04, 2011	6.898	7.932	6.838	7.821	197,423	+0.83(+11.93%)
Oct 03, 2011	7.456	7.486	6.920	6.987	208,467	-0.42(-5.63%)
Sep 30, 2011	7.568	7.709	7.397	7.404	208,529	-0.33(-4.33%)
Sep 29, 2011	7.560	7.739	7.434	7.739	93,049	+0.37(+5.05%)
Sep 28, 2011	7.798	7.873	7.337	7.367	133,355	-0.41(-5.26%)
Sep 27, 2011	7.657	8.088	7.575	7.776	123,657	+0.20(+2.65%)
Sep 26, 2011	7.456	7.612	7.248	7.575	94,063	+0.22(+2.93%)
Sep 23, 2011	7.248	7.590	7.248	7.359	58,901	+0.08(+1.12%)
Sep 22, 2011	7.456	7.590	7.173	7.277	166,221	-0.41(-5.32%)
Sep 21, 2011	7.962	8.148	7.664	7.687	210,784	-0.25(-3.19%)
Sep 20, 2011	8.215	8.327	7.940	7.940	138,403	-0.21(-2.56%)
Sep 19, 2011	8.223	8.379	7.999	8.148	338,637	-0.22(-2.67%)
Sep 16, 2011	7.449	8.423	7.449	8.371	801,138	+0.75(+9.86%)
Sep 15, 2011	6.920	7.806	6.920	7.620	401,179	+1.14(+17.57%)
Sep 14, 2011	6.332	6.649	6.243	6.481	108,755	+0.19(+2.96%)
Sep 13, 2011	6.437	6.474	6.199	6.295	90,567	-0.07(-1.17%)
Sep 12, 2011	6.072	6.399	6.013	6.370	115,280	+0.25(+4.01%)
Sep 09, 2011	6.385	6.466	6.102	6.124	154,157	-0.33(-5.18%)
Sep 08, 2011	6.913	7.002	6.385	6.459	65,723	-0.51(-7.36%)
Sep 07, 2011	6.630	7.024	6.630	6.972	151,603	+0.46(+7.09%)
Sep 06, 2011	6.444	6.600	6.280	6.511	144,397	-0.16(-2.34%)
Sep 02, 2011	6.898	7.002	6.623	6.667	134,870	-0.40(-5.68%)
Sep 01, 2011	7.263	7.397	6.980	7.069	125,620	-0.21(-2.86%)
Aug 31, 2011	7.635	7.635	7.257	7.277	66,455	-0.28(-3.65%)
Aug 30, 2011	7.456	7.605	7.344	7.553	47,959	+0.05(+0.69%)
Aug 29, 2011	7.144	7.531	7.144	7.501	90,681	+0.44(+6.22%)
Aug 26, 2011	6.794	7.136	6.652	7.062	74,717	+0.26(+3.83%)
Aug 25, 2011	7.263	7.285	6.727	6.801	124,974	-0.41(-5.68%)
Aug 24, 2011	6.794	7.255	6.794	7.211	103,098	+0.39(+5.67%)
Aug 23, 2011	6.146	6.861	6.146	6.824	154,923	+0.70(+11.42%)
Aug 22, 2011	6.146	6.273	5.990	6.124	96,736	+0.15(+2.49%)
Aug 19, 2011	6.020	6.258	5.953	5.975	457,453	-0.12(-1.95%)
Aug 18, 2011	6.258	6.474	6.035	6.094	172,923	-0.36(-5.54%)
Aug 17, 2011	6.355	6.511	6.355	6.452	80,845	+0.11(+1.76%)
Aug 16, 2011	6.303	6.422	6.154	6.340	94,870	-0.07(-1.16%)
Aug 15, 2011	6.273	6.466	6.273	6.414	109,506	+0.24(+3.86%)
Aug 12, 2011	6.087	6.258	5.990	6.176	115,680	+0.14(+2.34%)
Aug 11, 2011	6.050	6.243	6.020	6.035	171,185	+0.04(+0.62%)
Aug 10, 2011	6.563	6.563	5.983	5.998	139,287	-0.69(-10.34%)
Aug 09, 2011	6.407	6.697	5.960	6.690	213,457	+0.63(+10.44%)
Aug 08, 2011	6.407	6.578	6.042	6.057	167,975	-0.57(-8.54%)
Aug 05, 2011	6.786	6.838	6.504	6.623	59,444	-0.07(-1.00%)
Aug 04, 2011	6.980	6.987	6.682	6.690	74,572	-0.39(-5.57%)
Aug 03, 2011	6.987	7.106	6.824	7.084	73,075	+0.08(+1.17%)
Aug 02, 2011	7.218	7.337	6.987	7.002	89,716	-0.25(-3.39%)
Aug 01, 2011	7.292	7.307	7.069	7.248	98,660	+0.04(+0.62%)
Jul 29, 2011	7.158	7.270	7.121	7.203	50,460	-0.04(-0.51%)
Jul 28, 2011	7.389	7.426	7.211	7.240	55,070	-0.12(-1.62%)
Jul 27, 2011	7.411	7.449	7.263	7.359	249,581	-0.08(-1.10%)
Jul 26, 2011	7.404	7.516	7.367	7.441	98,193	+0.06(+0.81%)
Jul 25, 2011	7.449	7.493	7.322	7.382	119,061	-0.10(-1.39%)
Jul 22, 2011	7.508	7.508	7.478	7.486	58,237	-0.02(-0.30%)
Jul 21, 2011	7.471	7.568	7.471	7.508	97,824	+0.17(+2.38%)
Jul 20, 2011	7.414	7.451	7.326	7.333	45,879	-0.05(-0.70%)
Jul 19, 2011	7.311	7.414	7.267	7.385	106,376	+0.15(+2.14%)
Jul 18, 2011	7.215	7.245	7.141	7.230	130,609	+0.02(+0.31%)
Jul 15, 2011	7.164	7.289	7.105	7.208	116,450	+0.04(+0.51%)
Jul 14, 2011	7.333	7.333	7.156	7.171	90,020	-0.17(-2.31%)
Jul 13, 2011	7.370	7.378	7.289	7.341	136,612	+0.03(+0.40%)
Jul 12, 2011	7.333	7.363	7.274	7.311	75,119	-0.05(-0.70%)
Jul 11, 2011	7.407	7.481	7.348	7.363	56,160	-0.15(-2.06%)
Jul 08, 2011	7.378	7.525	7.326	7.518	66,750	+0.00(+0.00%)
Jul 07, 2011	7.525	7.614	7.466	7.518	74,641	+0.04(+0.49%)
Jul 06, 2011	7.496	7.533	7.313	7.481	65,067	-0.04(-0.59%)
Jul 05, 2011	7.562	7.592	7.466	7.525	91,155	+0.00(+0.00%)
Jul 01, 2011	7.311	7.628	7.311	7.525	77,617	+0.24(+3.24%)
Jun 30, 2011	7.090	7.311	7.075	7.289	116,784	+0.24(+3.46%)
Jun 29, 2011	7.141	7.156	7.038	7.046	53,574	-0.10(-1.34%)
Jun 28, 2011	7.252	7.274	7.090	7.141	84,480	-0.07(-0.92%)
Jun 27, 2011	7.119	7.230	7.009	7.208	91,233	+0.10(+1.45%)
Jun 24, 2011	7.075	7.156	6.994	7.105	212,785	+0.04(+0.52%)
Jun 23, 2011	7.090	7.186	6.898	7.068	123,747	-0.11(-1.54%)
Jun 22, 2011	7.473	7.488	7.164	7.178	160,654	-0.34(-4.51%)
Jun 21, 2011	7.400	7.525	7.326	7.518	55,843	+0.14(+1.90%)
Jun 20, 2011	7.355	7.407	7.333	7.378	82,117	+0.08(+1.11%)
Jun 17, 2011	7.333	7.481	7.186	7.296	143,713	+0.03(+0.41%)
Jun 16, 2011	7.082	7.385	7.082	7.267	80,167	+0.18(+2.60%)
Jun 15, 2011	7.156	7.260	7.075	7.082	108,799	-0.17(-2.34%)
Jun 14, 2011	7.296	7.319	7.193	7.252	65,802	+0.06(+0.82%)
Jun 13, 2011	7.252	7.296	7.156	7.193	52,975	-0.04(-0.51%)
Jun 10, 2011	7.230	7.282	7.193	7.230	82,445	-0.05(-0.71%)
Jun 09, 2011	7.311	7.363	7.252	7.282	56,014	-0.01(-0.20%)
Jun 08, 2011	7.348	7.437	7.237	7.296	92,995	-0.07(-0.90%)
Jun 07, 2011	7.459	7.540	7.348	7.363	104,473	-0.04(-0.60%)
Jun 06, 2011	7.437	7.518	7.407	7.407	77,438	-0.03(-0.40%)
Jun 03, 2011	7.407	7.488	7.378	7.437	129,854	-0.20(-2.61%)
May 24, 2011	7.673	7.695	7.599	7.636	131,703	-0.02(-0.29%)
May 23, 2011	7.599	7.710	7.547	7.658	71,627	-0.09(-1.14%)
May 20, 2011	7.746	7.783	7.680	7.746	129,913	-0.06(-0.76%)
May 19, 2011	7.820	7.828	7.754	7.805	249,134	+0.01(+0.09%)
May 18, 2011	7.769	7.835	7.739	7.798	64,979	+0.05(+0.67%)
May 17, 2011	7.680	7.798	7.680	7.746	74,809	+0.00(+0.00%)
May 16, 2011	7.769	7.894	7.732	7.746	105,788	-0.07(-0.94%)
May 13, 2011	7.931	7.953	7.746	7.820	171,175	-0.09(-1.12%)
May 12, 2011	7.717	7.938	7.717	7.909	95,824	+0.15(+2.00%)
May 11, 2011	7.894	7.894	7.680	7.754	137,122	-0.16(-2.05%)
May 10, 2011	7.746	7.968	7.673	7.916	219,509	+0.23(+2.97%)
May 09, 2011	7.606	7.761	7.569	7.687	211,063	+0.09(+1.17%)
May 06, 2011	7.791	7.791	7.562	7.599	248,168	-0.05(-0.67%)
May 05, 2011	7.584	7.717	7.518	7.651	157,638	+0.01(+0.19%)
May 04, 2011	7.813	7.828	7.628	7.636	95,426	-0.18(-2.27%)
May 03, 2011	8.019	8.049	7.776	7.813	76,301	-0.22(-2.75%)
May 02, 2011	8.056	8.056	8.034	8.034	75,478	-0.15(-1.80%)
Apr 29, 2011	8.130	8.219	8.112	8.182	57,709	+0.07(+0.82%)
Apr 28, 2011	7.960	8.123	7.960	8.115	90,028	+0.15(+1.85%)
Apr 27, 2011	8.071	8.137	7.879	7.968	60,704	-0.10(-1.19%)
Apr 26, 2011	7.946	8.123	7.894	8.064	60,696	+0.13(+1.67%)
Apr 25, 2011	7.975	7.990	7.909	7.931	35,403	-0.03(-0.37%)
Apr 21, 2011	7.909	7.960	7.835	7.960	68,544	+0.15(+1.89%)
Apr 20, 2011	7.842	7.879	7.680	7.813	97,427	+0.11(+1.49%)
Apr 19, 2011	7.684	7.742	7.647	7.699	97,844	+0.04(+0.48%)
Apr 18, 2011	7.486	7.669	7.486	7.662	80,639	+0.06(+0.77%)
Apr 15, 2011	7.589	7.640	7.574	7.603	337,627	-0.01(-0.10%)
Apr 14, 2011	7.625	7.655	7.574	7.611	127,741	-0.08(-1.05%)
Apr 13, 2011	7.823	7.823	7.684	7.691	89,091	-0.08(-1.04%)
Apr 12, 2011	7.896	8.035	7.757	7.772	151,521	-0.19(-2.39%)
Apr 11, 2011	8.035	8.160	7.947	7.962	49,904	-0.07(-0.82%)
Apr 08, 2011	8.423	8.423	7.999	8.028	59,571	-0.32(-3.86%)
Apr 07, 2011	8.342	8.386	8.225	8.350	84,621	+0.04(+0.53%)
Apr 06, 2011	8.357	8.379	8.300	8.306	51,033	-0.01(-0.09%)
Apr 05, 2011	8.284	8.474	8.218	8.313	74,811	-0.01(-0.09%)
Apr 04, 2011	8.211	8.430	8.211	8.321	56,739	+0.13(+1.61%)
Apr 01, 2011	8.079	8.196	8.028	8.189	104,015	+0.21(+2.66%)
Mar 31, 2011	7.794	8.028	7.794	7.977	105,987	+0.20(+2.54%)
Mar 30, 2011	7.779	7.779	7.779	7.779	178,531	+0.05(+0.66%)
Mar 29, 2011	7.647	7.750	7.647	7.728	107,118	+0.07(+0.96%)
Mar 28, 2011	7.706	7.735	7.647	7.655	121,145	-0.04(-0.48%)
Mar 25, 2011	7.735	7.786	7.684	7.691	103,606	-0.01(-0.19%)
Mar 24, 2011	7.772	7.786	7.699	7.706	76,446	-0.01(-0.19%)
Mar 23, 2011	7.720	7.742	7.647	7.720	63,413	-0.01(-0.09%)
Mar 22, 2011	7.735	7.757	7.670	7.728	185,133	+0.04(+0.48%)
Mar 21, 2011	7.677	7.706	7.633	7.691	130,316	+0.10(+1.25%)
Mar 18, 2011	7.757	7.757	7.501	7.596	197,019	-0.07(-0.86%)
Mar 17, 2011	7.911	7.984	7.647	7.662	104,030	-0.05(-0.66%)
Mar 16, 2011	7.867	8.160	7.662	7.713	164,224	-0.63(-7.54%)
Mar 15, 2011	8.284	8.599	8.247	8.342	44,427	-0.26(-2.98%)
Mar 14, 2011	8.701	8.701	8.416	8.599	58,251	-0.27(-3.05%)
Mar 11, 2011	8.833	9.030	8.730	8.869	77,759	-0.03(-0.33%)
Mar 10, 2011	9.294	9.294	8.855	8.899	99,056	-0.59(-6.17%)
Mar 09, 2011	9.411	9.499	9.338	9.484	17,437	+0.07(+0.78%)
Mar 08, 2011	9.133	9.469	9.118	9.411	32,795	+0.26(+2.88%)
Mar 07, 2011	9.506	9.543	9.082	9.147	61,642	-0.26(-2.72%)
Mar 04, 2011	9.660	9.769	9.257	9.404	54,729	-0.27(-2.80%)
Mar 03, 2011	9.608	9.718	9.608	9.674	82,719	+0.18(+1.85%)
Mar 02, 2011	9.543	9.572	9.352	9.499	72,686	-0.01(-0.08%)
Mar 01, 2011	9.550	9.601	9.462	9.506	99,731	-0.02(-0.23%)
Feb 28, 2011	9.345	9.528	9.316	9.528	121,990	+0.26(+2.84%)
Feb 25, 2011	8.935	9.279	8.935	9.265	65,283	+0.36(+4.03%)
Feb 24, 2011	8.928	8.972	8.672	8.906	83,599	+0.02(+0.25%)
Feb 23, 2011	8.972	9.045	8.708	8.884	76,892	-0.08(-0.90%)
Feb 22, 2011	8.928	9.074	8.869	8.965	110,570	-0.07(-0.73%)
Feb 18, 2011	8.869	9.030	8.833	9.030	80,307	+0.19(+2.15%)
Feb 17, 2011	8.855	8.913	8.774	8.840	78,790	-0.01(-0.17%)
Feb 16, 2011	8.811	8.877	8.774	8.855	39,049	+0.12(+1.34%)
Feb 15, 2011	8.767	8.847	8.716	8.738	86,426	-0.05(-0.58%)
Feb 14, 2011	8.855	8.906	8.723	8.789	56,776	-0.04(-0.50%)
Feb 11, 2011	8.752	8.928	8.672	8.833	61,991	+0.01(+0.08%)
Feb 10, 2011	8.672	8.884	8.672	8.825	66,104	+0.04(+0.42%)
Feb 09, 2011	8.774	8.796	8.679	8.789	39,573	-0.06(-0.66%)
Feb 08, 2011	8.840	8.877	8.686	8.847	30,143	-0.03(-0.33%)
Feb 07, 2011	8.694	8.928	8.694	8.877	41,477	+0.19(+2.19%)
Feb 04, 2011	8.760	8.773	8.584	8.686	74,951	-0.11(-1.25%)
Feb 03, 2011	8.818	8.899	8.613	8.796	88,412	-0.06(-0.66%)
Feb 02, 2011	9.016	9.060	8.760	8.855	37,612	-0.20(-2.26%)
Feb 01, 2011	8.745	9.078	8.686	9.060	70,485	+0.39(+4.47%)
Jan 31, 2011	8.621	8.760	8.562	8.672	90,955	+0.10(+1.20%)
Jan 28, 2011	8.913	8.913	8.423	8.569	84,531	-0.39(-4.33%)
Jan 27, 2011	8.994	8.994	8.804	8.957	49,649	-0.08(-0.89%)
Jan 26, 2011	8.804	9.140	8.789	9.038	50,262	+0.28(+3.17%)
Jan 25, 2011	8.694	8.774	8.555	8.760	68,700	-0.01(-0.17%)
Jan 24, 2011	8.591	8.873	8.577	8.774	71,686	+0.25(+2.92%)
Jan 21, 2011	8.811	8.811	8.503	8.525	106,908	-0.22(-2.55%)
Jan 20, 2011	8.741	8.908	8.734	8.749	57,022	-0.09(-0.99%)
Jan 19, 2011	9.257	9.265	8.829	8.836	135,771	-0.46(-4.93%)
Jan 18, 2011	9.417	9.453	9.214	9.294	66,295	-0.15(-1.62%)
Jan 14, 2011	9.359	9.592	9.359	9.446	73,355	+0.03(+0.31%)
Jan 13, 2011	9.708	9.708	9.279	9.417	46,410	-0.30(-3.07%)
Jan 12, 2011	9.766	9.919	9.628	9.715	73,240	+0.07(+0.68%)
Jan 11, 2011	9.577	9.730	9.446	9.650	91,215	+0.13(+1.37%)
Jan 10, 2011	9.461	9.679	9.374	9.519	94,078	+0.02(+0.23%)
Jan 07, 2011	9.424	9.541	9.199	9.497	79,425	+0.11(+1.16%)
Jan 06, 2011	9.693	9.759	9.330	9.388	66,670	-0.27(-2.78%)
Jan 05, 2011	9.541	9.664	9.398	9.657	66,658	+0.10(+1.06%)
Jan 04, 2011	9.977	9.991	9.548	9.555	90,398	-0.35(-3.52%)
Jan 03, 2011	9.744	9.984	9.679	9.904	94,034	+0.26(+2.71%)
Dec 31, 2010	9.671	9.831	9.621	9.642	86,112	-0.05(-0.52%)
Dec 30, 2010	9.955	9.977	9.621	9.693	132,023	-0.30(-2.98%)
Dec 29, 2010	10.16	10.17	9.977	9.991	31,191	-0.16(-1.57%)
Dec 28, 2010	10.23	10.25	10.13	10.15	49,517	-0.10(-0.99%)
Dec 27, 2010	10.18	10.31	10.14	10.25	55,605	+0.03(+0.28%)
Dec 23, 2010	10.25	10.33	10.16	10.22	65,628	+0.01(+0.07%)
Dec 22, 2010	10.38	10.38	10.12	10.22	69,472	-0.15(-1.40%)
Dec 21, 2010	10.41	10.51	10.33	10.36	47,289	+0.01(+0.07%)
Dec 20, 2010	10.46	10.52	10.34	10.35	117,074	-0.04(-0.35%)
Dec 17, 2010	10.18	10.39	10.06	10.39	219,876	+0.17(+1.63%)
Dec 16, 2010	10.21	10.38	10.14	10.22	74,363	+0.03(+0.29%)
Dec 15, 2010	10.31	10.41	10.19	10.19	68,301	-0.16(-1.54%)
Dec 14, 2010	10.47	10.47	10.30	10.35	58,324	-0.05(-0.49%)
Dec 13, 2010	10.64	10.64	10.38	10.41	82,161	-0.16(-1.51%)
Dec 10, 2010	10.41	10.63	10.27	10.57	57,323	+0.17(+1.68%)
Dec 09, 2010	10.33	10.45	10.23	10.39	69,518	+0.15(+1.42%)
Dec 08, 2010	10.40	10.42	10.16	10.25	66,515	-0.11(-1.05%)
Dec 07, 2010	10.17	10.45	9.998	10.35	107,783	+0.19(+1.86%)
Dec 06, 2010	10.06	10.17	9.924	10.17	57,894	+0.07(+0.72%)
Dec 03, 2010	9.831	10.11	9.657	10.09	80,131	+0.17(+1.76%)
Dec 02, 2010	9.991	10.10	9.824	9.919	50,732	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner