Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.97 -0.08 (-0.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 19.86 20.74 19.86 20.73 419,941 +1.02(+5.17%)
Nov 29, 2023 19.96 20.00 19.60 19.72 291,809 -0.07(-0.35%)
Nov 28, 2023 20.02 20.31 19.74 19.78 360,893 +0.04(+0.20%)
Nov 27, 2023 19.87 19.92 19.52 19.75 200,577 -0.27(-1.33%)
Nov 24, 2023 19.84 20.15 19.84 20.01 157,615 +0.21(+1.05%)
Nov 22, 2023 19.43 19.85 19.33 19.80 312,364 +0.38(+1.93%)
Nov 21, 2023 19.28 19.51 19.20 19.43 185,432 +0.04(+0.20%)
Nov 20, 2023 18.89 19.51 18.89 19.39 382,813 +0.63(+3.37%)
Nov 17, 2023 18.90 19.01 18.65 18.76 295,263 +0.05(+0.26%)
Nov 16, 2023 18.97 19.02 18.58 18.71 330,658 -0.28(-1.46%)
Nov 15, 2023 19.06 19.41 18.95 18.98 240,453 -0.02(-0.10%)
Nov 14, 2023 19.02 19.13 18.78 19.00 439,275 +0.44(+2.40%)
Nov 13, 2023 18.20 18.88 18.17 18.56 606,420 +0.61(+3.42%)
Nov 10, 2023 17.65 18.00 17.44 17.95 304,247 +0.52(+3.01%)
Nov 09, 2023 17.81 18.07 17.19 17.42 371,607 +0.02(+0.11%)
Nov 08, 2023 17.56 17.66 17.05 17.40 243,891 -0.09(-0.51%)
Nov 07, 2023 17.48 17.55 17.17 17.49 278,880 -0.10(-0.56%)
Nov 06, 2023 17.85 17.85 17.44 17.59 259,515 -0.17(-0.95%)
Nov 03, 2023 17.80 18.21 17.74 17.76 661,940 +0.26(+1.47%)
Nov 02, 2023 16.94 17.52 16.86 17.50 818,044 +1.03(+6.24%)
Nov 01, 2023 16.45 16.62 16.16 16.47 487,727 +0.31(+1.90%)
Oct 31, 2023 15.41 16.21 15.31 16.17 486,475 +0.91(+5.96%)
Oct 30, 2023 15.21 15.46 14.94 15.26 416,832 +0.18(+1.18%)
Oct 27, 2023 15.47 15.50 14.91 15.08 586,271 -0.35(-2.24%)
Oct 26, 2023 15.29 15.87 15.18 15.42 746,438 +0.14(+0.91%)
Oct 25, 2023 15.78 15.91 15.24 15.29 831,573 -0.12(-0.77%)
Oct 24, 2023 15.82 15.85 15.28 15.40 781,458 +0.51(+3.45%)
Oct 23, 2023 14.89 15.45 14.76 14.89 642,523 -0.06(-0.40%)
Oct 20, 2023 15.62 15.68 14.93 14.95 545,733 -0.60(-3.88%)
Oct 19, 2023 15.96 16.25 15.48 15.55 1,051,239 -0.47(-2.96%)
Oct 18, 2023 16.29 16.59 15.92 16.03 770,857 -0.16(-0.98%)
Oct 17, 2023 15.73 16.74 15.73 16.19 1,058,185 +0.12(+0.74%)
Oct 16, 2023 16.08 16.16 15.59 16.07 728,279 +0.32(+2.01%)
Oct 13, 2023 15.87 16.01 15.57 15.75 787,690 -0.07(-0.44%)
Oct 12, 2023 16.53 16.53 15.45 15.82 828,550 -0.62(-3.79%)
Oct 11, 2023 16.22 16.57 16.14 16.44 923,436 +0.29(+1.78%)
Oct 10, 2023 16.29 16.33 15.82 16.16 1,465,836 +0.29(+1.81%)
Oct 09, 2023 15.26 15.87 15.03 15.87 2,554,757 +1.87(+13.35%)
Oct 06, 2023 13.48 14.21 13.16 14.00 310,645 +0.37(+2.68%)
Oct 05, 2023 13.72 13.92 13.49 13.63 261,950 -0.16(-1.15%)
Oct 04, 2023 13.95 13.96 13.47 13.79 325,333 -0.21(-1.48%)
Oct 03, 2023 14.17 14.52 13.90 14.00 373,056 -0.31(-2.14%)
Oct 02, 2023 14.70 14.84 14.12 14.31 240,449 -0.49(-3.34%)
Sep 29, 2023 15.02 15.07 14.62 14.80 254,253 +0.02(+0.13%)
Sep 28, 2023 14.96 15.22 14.73 14.78 219,895 -0.24(-1.58%)
Sep 27, 2023 14.83 15.08 14.59 15.02 261,603 +0.40(+2.70%)
Sep 26, 2023 14.76 14.97 14.57 14.62 157,848 -0.39(-2.57%)
Sep 25, 2023 14.74 15.00 14.86 15.01 296,457 +0.18(+1.20%)
Sep 22, 2023 15.28 15.31 14.81 14.83 283,054 -0.43(-2.79%)
Sep 21, 2023 15.85 15.88 15.22 15.26 399,428 -0.86(-5.34%)
Sep 20, 2023 16.59 16.75 16.08 16.12 178,566 -0.20(-1.21%)
Sep 19, 2023 16.59 16.65 16.05 16.31 186,427 -0.27(-1.61%)
Sep 18, 2023 16.51 16.95 16.40 16.58 171,997 +0.12(+0.72%)
Sep 15, 2023 16.54 16.83 16.31 16.46 341,299 -0.18(-1.07%)
Sep 14, 2023 16.36 16.65 16.22 16.64 347,915 +0.25(+1.50%)
Sep 13, 2023 16.55 16.81 16.22 16.39 272,472 -0.19(-1.13%)
Sep 12, 2023 16.48 16.70 16.27 16.58 355,632 -0.25(-1.46%)
Sep 11, 2023 17.38 17.44 16.49 16.83 893,291 -0.77(-4.37%)
Sep 08, 2023 18.20 18.26 17.42 17.60 476,678 -0.61(-3.35%)
Sep 07, 2023 18.13 18.34 17.86 18.21 262,421 -0.02(-0.11%)
Sep 06, 2023 18.86 19.04 18.09 18.23 258,969 -0.74(-3.90%)
Sep 05, 2023 19.69 19.72 18.94 18.96 133,409 -0.86(-4.32%)
Sep 01, 2023 19.93 20.08 19.61 19.82 88,927 +0.18(+0.90%)
Aug 31, 2023 20.05 20.26 19.63 19.64 192,270 -0.33(-1.63%)
Aug 30, 2023 19.49 20.24 19.45 19.97 247,409 +0.54(+2.79%)
Aug 29, 2023 19.11 19.58 18.93 19.43 162,967 +0.12(+0.61%)
Aug 28, 2023 18.76 19.39 18.76 19.31 137,163 +0.67(+3.59%)
Aug 25, 2023 18.62 18.78 17.90 18.64 327,163 +0.27(+1.45%)
Aug 24, 2023 19.02 19.29 18.36 18.37 304,193 -1.10(-5.67%)
Aug 23, 2023 19.29 19.60 19.22 19.48 128,268 +0.21(+1.07%)
Aug 22, 2023 19.07 19.38 18.97 19.27 188,079 +0.26(+1.35%)
Aug 21, 2023 18.93 19.15 18.82 19.01 64,338 -0.02(-0.10%)
Aug 18, 2023 18.31 19.14 18.20 19.03 147,906 +0.41(+2.22%)
Aug 17, 2023 19.28 19.38 18.62 18.62 204,731 -0.52(-2.73%)
Aug 16, 2023 19.23 19.56 19.11 19.14 96,928 -0.23(-1.17%)
Aug 15, 2023 19.91 19.96 19.34 19.37 192,132 -0.89(-4.38%)
Aug 14, 2023 20.35 20.59 20.16 20.26 73,008 -0.17(-0.82%)
Aug 11, 2023 20.14 20.42 20.04 20.42 88,046 +0.15(+0.73%)
Aug 10, 2023 20.73 20.95 20.14 20.27 136,678 -0.29(-1.39%)
Aug 09, 2023 20.53 20.90 20.32 20.56 150,787 +0.36(+1.80%)
Aug 08, 2023 20.22 20.36 19.99 20.20 117,396 -0.33(-1.63%)
Aug 07, 2023 19.86 20.59 19.84 20.53 173,398 +0.90(+4.57%)
Aug 04, 2023 19.66 20.14 19.55 19.63 126,834 +0.25(+1.27%)
Aug 03, 2023 19.42 19.54 19.16 19.39 147,516 -0.09(-0.45%)
Aug 02, 2023 20.34 20.40 19.39 19.48 291,164 -1.28(-6.17%)
Aug 01, 2023 20.51 21.02 20.51 20.76 156,715 -0.03(-0.14%)
Jul 31, 2023 20.51 20.80 20.45 20.79 207,602 +0.42(+2.08%)
Jul 28, 2023 20.14 20.42 20.11 20.36 190,425 +0.53(+2.68%)
Jul 27, 2023 20.27 20.28 19.59 19.83 343,439 -0.29(-1.42%)
Jul 26, 2023 19.44 20.12 19.43 20.12 383,141 +0.90(+4.66%)
Jul 25, 2023 18.74 19.25 17.73 19.22 1,092,577 -1.29(-6.29%)
Jul 24, 2023 20.21 20.55 20.20 20.51 86,446 +0.31(+1.51%)
Jul 21, 2023 20.69 20.79 20.18 20.21 102,889 -0.36(-1.77%)
Jul 20, 2023 19.89 20.65 19.89 20.57 211,217 +0.74(+3.73%)
Jul 19, 2023 20.20 20.41 19.60 19.83 272,752 -0.34(-1.71%)
Jul 18, 2023 20.44 20.93 19.84 20.18 179,744 -0.30(-1.44%)
Jul 17, 2023 20.07 20.64 20.00 20.47 149,591 +0.32(+1.56%)
Jul 14, 2023 20.83 20.83 19.98 20.16 160,573 -0.72(-3.45%)
Jul 13, 2023 20.89 21.12 20.67 20.88 134,317 +0.02(+0.09%)
Jul 12, 2023 21.70 21.72 20.77 20.86 229,203 -0.36(-1.72%)
Jul 11, 2023 20.49 21.30 20.32 21.22 217,774 +0.73(+3.56%)
Jul 10, 2023 20.11 20.60 20.09 20.49 76,829 +0.38(+1.91%)
Jul 07, 2023 20.20 20.65 20.08 20.11 92,110 -0.10(-0.49%)
Jul 06, 2023 20.25 20.55 19.74 20.21 157,325 -0.34(-1.68%)
Jul 05, 2023 20.25 20.64 20.09 20.55 123,618 -0.08(-0.38%)
Jul 03, 2023 20.34 20.76 20.16 20.63 75,417 +0.09(+0.43%)
Jun 30, 2023 20.60 20.76 20.20 20.54 258,768 +0.19(+0.92%)
Jun 29, 2023 19.55 20.38 19.50 20.35 176,004 +0.77(+3.92%)
Jun 28, 2023 19.65 19.70 19.28 19.59 84,986 +0.00(+0.00%)
Jun 27, 2023 18.99 19.64 18.93 19.59 114,510 +0.65(+3.43%)
Jun 26, 2023 18.83 19.00 18.51 18.93 118,888 -0.11(-0.57%)
Jun 23, 2023 19.31 19.31 18.81 19.04 169,160 -0.43(-2.23%)
Jun 22, 2023 19.84 19.98 19.35 19.48 211,238 -0.99(-4.81%)
Jun 21, 2023 19.78 20.66 19.67 20.46 140,333 +0.56(+2.80%)
Jun 20, 2023 20.06 20.30 19.71 19.90 124,855 -0.34(-1.70%)
Jun 16, 2023 20.44 20.91 19.93 20.25 225,162 +0.08(+0.39%)
Jun 15, 2023 19.51 20.27 19.51 20.17 217,596 +0.59(+3.01%)
Jun 14, 2023 20.24 20.24 19.37 19.58 162,277 -0.62(-3.06%)
Jun 13, 2023 20.30 20.62 19.93 20.20 190,882 -0.05(-0.24%)
Jun 12, 2023 19.88 20.40 19.74 20.25 197,557 +0.36(+1.83%)
Jun 09, 2023 20.09 20.14 19.60 19.88 138,868 -0.19(-0.93%)
Jun 08, 2023 19.46 20.32 19.46 20.07 227,580 +0.43(+2.20%)
Jun 07, 2023 18.77 19.65 18.53 19.64 261,758 +0.94(+5.04%)
Jun 06, 2023 18.19 18.77 18.00 18.70 286,342 +0.52(+2.86%)
Jun 05, 2023 18.59 18.69 18.08 18.18 159,403 -0.47(-2.53%)
Jun 02, 2023 17.87 18.81 17.82 18.65 308,989 +1.19(+6.81%)
Jun 01, 2023 16.89 17.60 16.84 17.46 165,475 +0.69(+4.10%)
May 31, 2023 17.08 17.08 16.52 16.77 197,350 -0.39(-2.29%)
May 30, 2023 17.40 17.51 16.92 17.16 184,852 -0.09(-0.51%)
May 26, 2023 17.07 17.59 17.07 17.25 229,120 +0.29(+1.74%)
May 25, 2023 17.34 17.34 16.59 16.96 312,321 -0.38(-2.21%)
May 24, 2023 17.72 17.72 17.26 17.34 261,793 -0.56(-3.13%)
May 23, 2023 18.78 18.78 17.87 17.90 214,553 -1.04(-5.50%)
May 22, 2023 18.72 19.00 18.44 18.94 85,187 +0.21(+1.10%)
May 19, 2023 19.36 19.39 18.50 18.74 91,176 -0.36(-1.90%)
May 18, 2023 18.96 19.19 18.45 19.10 206,036 +0.12(+0.62%)
May 17, 2023 18.38 19.20 18.38 18.98 251,947 +0.90(+5.00%)
May 16, 2023 18.45 18.45 18.05 18.08 117,333 -0.52(-2.80%)
May 15, 2023 18.07 18.66 18.05 18.60 118,919 +0.60(+3.33%)
May 12, 2023 18.32 18.41 17.63 18.00 141,450 -0.05(-0.27%)
May 11, 2023 18.10 18.17 17.70 18.05 235,674 -0.27(-1.50%)
May 10, 2023 19.02 19.02 17.78 18.32 197,376 -0.40(-2.15%)
May 09, 2023 18.30 18.88 18.24 18.73 266,447 +0.59(+3.25%)
May 08, 2023 18.61 18.74 18.04 18.14 139,832 -0.30(-1.65%)
May 05, 2023 18.25 18.54 18.04 18.44 150,805 +0.50(+2.79%)
May 04, 2023 18.72 18.72 17.33 17.94 348,695 -0.86(-4.60%)
May 03, 2023 19.45 19.63 18.75 18.80 119,405 -0.66(-3.38%)
May 02, 2023 19.87 19.87 18.95 19.46 146,503 -0.28(-1.44%)
May 01, 2023 19.57 20.32 19.57 19.75 155,943 +0.11(+0.55%)
Apr 28, 2023 19.32 19.64 19.18 19.64 146,651 +0.22(+1.11%)
Apr 27, 2023 18.80 19.49 18.61 19.42 197,970 +0.78(+4.16%)
Apr 26, 2023 19.97 19.97 18.52 18.65 262,873 -1.22(-6.13%)
Apr 25, 2023 20.30 20.36 19.61 19.87 152,923 -0.76(-3.67%)
Apr 24, 2023 20.49 20.71 20.30 20.62 116,058 +0.04(+0.19%)
Apr 21, 2023 21.19 21.19 20.37 20.58 99,024 -0.43(-2.06%)
Apr 20, 2023 20.94 21.25 20.76 21.01 169,188 -0.35(-1.65%)
Apr 19, 2023 21.41 21.62 21.18 21.37 206,225 -0.25(-1.14%)
Apr 18, 2023 21.14 21.70 21.09 21.61 358,937 +0.71(+3.38%)
Apr 17, 2023 20.32 20.97 20.32 20.91 198,459 +0.62(+3.05%)
Apr 14, 2023 20.49 20.51 19.93 20.29 333,674 -1.11(-5.19%)
Apr 13, 2023 21.13 21.44 20.73 21.40 163,071 +0.31(+1.49%)
Apr 12, 2023 20.96 21.33 20.75 21.08 182,694 +0.34(+1.66%)
Apr 11, 2023 20.94 21.10 20.64 20.74 179,350 +0.05(+0.24%)
Apr 10, 2023 19.87 20.72 19.87 20.69 174,275 +0.59(+2.93%)
Apr 06, 2023 20.24 20.42 19.80 20.10 99,754 -0.10(-0.49%)
Apr 05, 2023 20.46 20.76 20.03 20.20 134,214 -0.57(-2.74%)
Apr 04, 2023 21.30 21.48 20.31 20.77 215,397 -0.68(-3.16%)
Apr 03, 2023 20.47 21.59 20.47 21.45 279,194 +0.94(+4.60%)
Mar 31, 2023 20.42 20.63 20.23 20.50 166,924 +0.34(+1.70%)
Mar 30, 2023 20.19 20.29 19.82 20.16 187,714 +0.17(+0.83%)
Mar 29, 2023 19.64 20.01 19.64 19.99 171,929 +0.60(+3.09%)
Mar 28, 2023 18.99 19.56 18.99 19.39 140,041 +0.26(+1.33%)
Mar 27, 2023 19.04 19.25 18.72 19.14 157,573 +0.51(+2.74%)
Mar 24, 2023 17.82 18.65 17.63 18.63 177,503 +0.43(+2.37%)
Mar 23, 2023 18.62 18.90 17.87 18.20 163,667 -0.13(-0.70%)
Mar 22, 2023 19.45 19.48 18.31 18.32 162,332 -1.14(-5.85%)
Mar 21, 2023 19.53 19.88 19.34 19.46 154,992 +0.50(+2.62%)
Mar 20, 2023 18.45 19.17 18.42 18.97 212,984 +0.85(+4.71%)
Mar 17, 2023 19.12 19.38 17.98 18.11 409,216 -1.32(-6.80%)
Mar 16, 2023 18.20 19.74 18.01 19.44 268,945 +0.90(+4.86%)
Mar 15, 2023 19.02 19.10 17.68 18.54 507,283 -1.44(-7.21%)
Mar 14, 2023 19.99 20.46 19.47 19.98 272,660 +0.67(+3.45%)
Mar 13, 2023 19.03 19.67 18.57 19.31 377,738 -0.20(-1.00%)
Mar 10, 2023 19.99 20.24 19.10 19.50 413,195 -0.66(-3.26%)
Mar 09, 2023 21.43 21.60 19.99 20.16 227,567 -1.07(-5.03%)
Mar 08, 2023 21.59 21.74 20.81 21.23 166,479 -0.24(-1.14%)
Mar 07, 2023 22.00 22.31 21.46 21.47 143,922 -0.53(-2.40%)
Mar 06, 2023 22.17 22.39 21.86 22.00 178,356 -0.14(-0.62%)
Mar 03, 2023 21.92 22.23 21.62 22.14 201,852 +0.33(+1.53%)
Mar 02, 2023 20.76 21.87 20.76 21.81 213,767 +0.73(+3.49%)
Mar 01, 2023 20.47 21.15 20.38 21.07 145,468 +0.51(+2.48%)
Feb 28, 2023 21.03 21.10 20.51 20.56 164,477 -0.47(-2.24%)
Feb 27, 2023 21.33 21.61 20.86 21.03 171,114 +0.07(+0.33%)
Feb 24, 2023 20.78 21.01 20.55 20.96 202,067 -0.37(-1.74%)
Feb 23, 2023 21.50 21.83 20.78 21.34 253,500 +0.04(+0.18%)
Feb 22, 2023 21.09 21.62 21.06 21.30 283,700 +0.22(+1.02%)
Feb 21, 2023 21.66 21.96 20.97 21.08 297,910 -0.63(-2.89%)
Feb 17, 2023 21.24 21.76 21.02 21.71 352,422 +0.25(+1.19%)
Feb 16, 2023 21.56 22.17 21.34 21.45 256,468 -0.76(-3.44%)
Feb 15, 2023 21.66 22.24 21.60 22.22 240,736 +0.21(+0.93%)
Feb 14, 2023 21.45 22.20 21.19 22.01 461,195 +0.46(+2.14%)
Feb 13, 2023 21.48 21.73 21.05 21.55 420,015 +0.43(+2.04%)
Feb 10, 2023 20.29 21.18 20.29 21.12 228,576 +0.71(+3.46%)
Feb 09, 2023 21.03 21.19 20.25 20.42 273,628 -0.36(-1.74%)
Feb 08, 2023 20.65 21.00 20.50 20.78 95,941 -0.20(-0.93%)
Feb 07, 2023 20.52 21.09 19.78 20.97 285,477 +0.52(+2.54%)
Feb 06, 2023 19.98 20.59 19.98 20.46 192,828 +0.38(+1.90%)
Feb 03, 2023 20.17 20.74 19.94 20.07 222,199 -0.34(-1.68%)
Feb 02, 2023 20.89 20.91 20.18 20.42 346,610 -0.37(-1.79%)
Feb 01, 2023 20.64 21.20 20.21 20.79 291,509 +0.07(+0.33%)
Jan 31, 2023 19.99 20.73 19.78 20.72 267,202 +0.79(+3.98%)
Jan 30, 2023 20.14 20.63 19.86 19.93 285,995 -0.34(-1.69%)
Jan 27, 2023 20.13 20.72 19.99 20.27 378,279 +0.06(+0.29%)
Jan 26, 2023 20.08 20.33 19.53 20.21 406,084 +0.49(+2.48%)
Jan 25, 2023 19.05 19.77 18.67 19.72 371,788 +0.29(+1.51%)
Jan 24, 2023 18.63 19.59 18.13 19.43 474,528 +0.75(+4.04%)
Jan 23, 2023 18.27 18.87 18.12 18.67 308,751 +0.62(+3.42%)
Jan 20, 2023 17.80 18.08 17.46 18.06 323,904 +0.40(+2.27%)
Jan 19, 2023 18.06 18.29 17.62 17.65 334,827 -0.69(-3.74%)
Jan 18, 2023 19.50 19.56 18.32 18.34 512,578 -1.04(-5.36%)
Jan 17, 2023 19.69 19.96 19.31 19.38 196,032 -0.27(-1.40%)
Jan 13, 2023 19.28 19.96 19.18 19.65 403,460 -0.73(-3.60%)
Jan 12, 2023 20.06 20.51 19.74 20.39 314,489 +0.51(+2.56%)
Jan 11, 2023 19.78 19.96 19.47 19.88 188,394 +0.31(+1.60%)
Jan 10, 2023 19.18 19.74 19.00 19.56 265,881 +0.29(+1.53%)
Jan 09, 2023 20.62 20.62 18.99 19.27 389,744 -1.14(-5.57%)
Jan 06, 2023 19.77 21.03 19.68 20.41 743,894 +0.87(+4.46%)
Jan 05, 2023 19.32 19.67 19.13 19.53 229,908 -0.13(-0.65%)
Jan 04, 2023 19.40 20.00 19.18 19.66 322,287 +0.34(+1.77%)
Jan 03, 2023 19.71 19.71 18.95 19.32 274,534 -0.19(-0.95%)
Dec 30, 2022 19.18 19.60 18.89 19.50 220,614 +0.09(+0.45%)
Dec 29, 2022 18.99 19.53 18.94 19.42 314,487 +0.62(+3.28%)
Dec 28, 2022 19.28 19.50 18.74 18.80 236,415 -0.40(-2.09%)
Dec 27, 2022 19.17 19.66 19.08 19.20 239,879 +0.13(+0.67%)
Dec 23, 2022 18.74 19.10 18.42 19.07 206,095 +0.39(+2.10%)
Dec 22, 2022 19.45 19.48 17.87 18.68 406,854 -1.05(-5.31%)
Dec 21, 2022 19.26 19.78 19.09 19.73 319,573 +0.91(+4.84%)
Dec 20, 2022 18.30 19.17 18.30 18.82 211,077 +0.45(+2.46%)
Dec 19, 2022 18.83 19.08 18.15 18.37 227,835 -0.36(-1.93%)
Dec 16, 2022 18.31 18.85 17.96 18.73 263,002 +0.24(+1.32%)
Dec 15, 2022 19.31 19.34 18.04 18.48 389,818 -1.13(-5.78%)
Dec 14, 2022 19.54 20.13 19.26 19.62 306,393 +0.21(+1.11%)
Dec 13, 2022 20.76 20.76 19.21 19.40 313,498 -0.08(-0.40%)
Dec 12, 2022 18.84 19.50 18.84 19.48 250,499 +0.78(+4.18%)
Dec 09, 2022 19.14 19.63 18.70 18.70 324,301 -0.55(-2.84%)
Dec 08, 2022 19.34 19.93 19.07 19.25 343,876 +0.34(+1.81%)
Dec 07, 2022 19.05 19.48 18.81 18.91 370,921 -0.21(-1.07%)
Dec 06, 2022 20.40 20.44 18.75 19.11 364,269 -1.09(-5.42%)
Dec 05, 2022 20.40 20.67 20.07 20.20 362,852 -0.66(-3.18%)
Dec 02, 2022 19.21 20.96 19.08 20.87 715,151 +1.06(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.