Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

44.90 +3.25 (+7.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		129.85	129.85	129.85	0	+0.91(+0.71%)
Nov 28, 2016	129.11	129.11	128.94	128.94	63	+0.01(+0.01%)
Nov 25, 2016	128.78	128.93	128.78	128.93	126	+1.54(+1.21%)
Nov 23, 2016		127.40	127.40	127.40	0	+0.69(+0.55%)
Nov 22, 2016	125.80	126.96	125.80	126.71	300	+0.74(+0.59%)
Nov 21, 2016	128.06	128.06	125.52	125.97	431	+0.55(+0.44%)
Nov 18, 2016	128.83	128.83	125.42	125.42	782	-0.33(-0.26%)
Nov 17, 2016	126.57	126.79	125.74	125.74	217	+1.56(+1.26%)
Nov 16, 2016	124.11	125.36	123.77	124.18	1,751	+9.80(+8.56%)
Nov 14, 2016		114.38	114.38	114.38	0	-10.81(-8.63%)
Nov 10, 2016				125.19	13	-8.82(-6.58%)
Nov 09, 2016	135.70	135.84	134.01	134.01	387	+3.80(+2.92%)
Nov 03, 2016				130.21	1	-3.75(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.