Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 53.02 53.16 52.78 52.90 24,670 -0.64(-1.20%)
Nov 29, 2010 53.47 53.68 53.01 53.54 72,335 -0.25(-0.46%)
Nov 26, 2010 53.57 54.00 53.57 53.78 64,906 -0.28(-0.52%)
Nov 24, 2010 53.48 54.07 54.07 54.07 24,151 +1.03(+1.95%)
Nov 23, 2010 53.40 53.40 52.74 53.03 30,977 -0.78(-1.45%)
Nov 22, 2010 53.24 53.82 53.15 53.81 33,630 +0.42(+0.79%)
Nov 19, 2010 53.17 53.45 53.08 53.39 26,997 +0.18(+0.34%)
Nov 18, 2010 52.76 53.43 52.76 53.21 19,818 +0.97(+1.86%)
Nov 17, 2010 52.32 52.61 52.19 52.24 33,774 -0.02(-0.04%)
Nov 16, 2010 52.79 52.93 52.07 52.26 133,766 -0.90(-1.69%)
Nov 15, 2010 53.66 53.66 53.14 53.15 70,103 -0.30(-0.57%)
Nov 12, 2010 53.85 54.24 53.11 53.46 15,104 -0.67(-1.23%)
Nov 11, 2010 53.75 54.20 53.42 54.12 40,409 -0.92(-1.66%)
Nov 10, 2010 54.81 55.09 54.46 55.04 35,061 +0.20(+0.37%)
Nov 09, 2010 55.18 55.43 54.65 54.84 87,790 -0.17(-0.32%)
Nov 08, 2010 54.88 55.16 54.85 55.01 20,346 +0.06(+0.12%)
Nov 05, 2010 54.95 54.99 54.75 54.95 75,262 +0.08(+0.15%)
Nov 04, 2010 54.71 54.98 54.61 54.87 34,850 +0.81(+1.51%)
Nov 03, 2010 53.73 54.07 53.53 54.05 36,090 +0.34(+0.63%)
Nov 02, 2010 53.57 53.83 53.57 53.71 43,571 +0.46(+0.86%)
Nov 01, 2010 53.34 53.70 53.00 53.25 32,142 +0.08(+0.15%)
Oct 29, 2010 53.10 53.43 53.10 53.17 49,758 +0.12(+0.22%)
Oct 28, 2010 53.24 53.24 52.67 53.05 27,065 +0.00(+0.00%)
Oct 27, 2010 52.49 53.09 52.47 53.05 29,614 +0.36(+0.68%)
Oct 25, 2010 52.58 53.01 52.58 52.70 34,185 +0.27(+0.51%)
Oct 22, 2010 52.08 52.46 52.05 52.43 45,019 +0.41(+0.80%)
Oct 21, 2010 52.32 52.39 51.58 52.02 192,951 +0.09(+0.17%)
Oct 20, 2010 51.63 52.20 51.55 51.93 25,944 +0.41(+0.80%)
Oct 19, 2010 51.50 51.97 51.16 51.51 35,064 -0.81(-1.56%)
Oct 18, 2010 52.29 52.44 52.12 52.33 22,410 +0.05(+0.11%)
Oct 15, 2010 51.96 52.28 51.54 52.27 31,849 +0.89(+1.73%)
Oct 14, 2010 51.53 51.63 51.13 51.39 20,459 -0.04(-0.07%)
Oct 13, 2010 51.27 51.62 51.14 51.42 39,004 +0.49(+0.97%)
Oct 12, 2010 50.45 51.04 50.22 50.93 16,586 +0.37(+0.72%)
Oct 11, 2010 50.55 50.83 50.43 50.56 144,889 +0.01(+0.02%)
Oct 08, 2010 50.55 50.65 49.88 50.55 50,328 +0.33(+0.66%)
Oct 07, 2010 50.35 50.35 49.84 50.22 68,382 +0.17(+0.35%)
Oct 06, 2010 50.43 50.61 49.71 50.05 15,213 -0.49(-0.98%)
Oct 05, 2010 49.88 50.64 49.88 50.54 19,230 +1.14(+2.30%)
Oct 04, 2010 49.86 49.89 49.15 49.41 21,285 -0.57(-1.15%)
Oct 01, 2010 49.98 50.47 49.85 49.98 37,220 -0.12(-0.24%)
Sep 30, 2010 50.55 50.69 49.76 50.10 114,222 -0.18(-0.36%)
Sep 29, 2010 50.13 50.45 50.11 50.29 25,336 +0.02(+0.04%)
Sep 28, 2010 50.31 50.39 49.45 50.27 65,186 +0.08(+0.16%)
Sep 27, 2010 50.36 50.56 50.13 50.19 23,385 -0.05(-0.11%)
Sep 24, 2010 49.66 50.26 49.66 50.24 36,333 +1.11(+2.25%)
Sep 23, 2010 48.79 49.63 48.78 49.13 146,161 +0.03(+0.06%)
Sep 22, 2010 49.23 49.40 48.82 49.11 60,619 -0.27(-0.56%)
Sep 21, 2010 49.54 49.79 49.28 49.38 63,196 -0.13(-0.26%)
Sep 20, 2010 48.90 49.57 48.90 49.51 29,041 +0.75(+1.54%)
Sep 17, 2010 48.76 48.96 48.58 48.76 15,442 +0.49(+1.01%)
Sep 15, 2010 48.04 48.35 47.88 48.27 11,042 +0.24(+0.50%)
Sep 14, 2010 47.66 48.41 47.66 48.03 21,969 +0.27(+0.58%)
Sep 13, 2010 47.19 47.85 47.19 47.76 17,439 +1.02(+2.17%)
Sep 10, 2010 46.87 46.87 46.46 46.74 16,161 -0.01(-0.02%)
Sep 09, 2010 47.16 47.16 46.70 46.75 49,245 +0.10(+0.22%)
Sep 08, 2010 46.55 46.80 46.47 46.65 21,052 +0.21(+0.45%)
Sep 07, 2010 46.71 46.90 46.43 46.44 18,069 -0.51(-1.09%)
Sep 03, 2010 46.68 46.95 46.51 46.95 19,699 +0.78(+1.69%)
Sep 02, 2010 45.72 46.18 45.67 46.18 9,579 +0.47(+1.02%)
Sep 01, 2010 45.08 45.84 45.02 45.71 48,565 +1.33(+2.99%)
Aug 31, 2010 44.56 44.85 44.19 44.38 49,871 -0.33(-0.74%)
Aug 30, 2010 45.13 45.39 44.71 44.71 17,998 -0.60(-1.31%)
Aug 27, 2010 45.31 45.35 44.18 45.31 91,638 +0.54(+1.21%)
Aug 26, 2010 45.42 45.48 44.68 44.77 98,368 -0.47(-1.03%)
Aug 25, 2010 44.64 45.35 44.47 45.23 114,337 +0.32(+0.71%)
Aug 24, 2010 45.18 45.39 44.78 44.91 51,833 -0.76(-1.66%)
Aug 23, 2010 46.36 46.44 45.67 45.67 125,454 -0.45(-0.97%)
Aug 20, 2010 46.02 46.25 45.82 46.12 212,278 +0.00(+0.00%)
Aug 19, 2010 46.53 46.68 45.93 46.12 30,938 -0.59(-1.25%)
Aug 18, 2010 46.42 46.97 46.30 46.71 24,326 +0.23(+0.49%)
Aug 17, 2010 46.30 46.84 46.23 46.48 47,909 +0.56(+1.21%)
Aug 16, 2010 45.49 46.16 45.41 45.92 25,650 +0.14(+0.30%)
Aug 13, 2010 45.78 46.16 45.77 45.78 25,767 -0.24(-0.52%)
Aug 12, 2010 45.86 46.20 45.58 46.02 55,224 -0.85(-1.82%)
Aug 11, 2010 47.43 47.43 46.70 46.87 106,930 -1.31(-2.72%)
Aug 10, 2010 48.33 48.43 47.84 48.18 372,881 -0.60(-1.22%)
Aug 09, 2010 48.59 48.83 48.42 48.78 69,691 +0.28(+0.59%)
Aug 06, 2010 48.49 48.58 47.85 48.49 28,965 -0.05(-0.11%)
Aug 05, 2010 48.54 48.65 48.37 48.55 26,268 -0.21(-0.43%)
Aug 04, 2010 48.47 48.82 48.25 48.76 82,597 +0.44(+0.91%)
Aug 03, 2010 48.44 48.50 48.17 48.32 17,263 -0.21(-0.43%)
Aug 02, 2010 48.11 48.70 48.03 48.53 27,485 +0.92(+1.94%)
Jul 30, 2010 47.60 47.84 47.07 47.60 39,899 -0.16(-0.33%)
Jul 29, 2010 48.38 48.47 47.37 47.76 90,226 -0.44(-0.91%)
Jul 28, 2010 48.54 48.73 48.08 48.20 22,794 -0.44(-0.90%)
Jul 27, 2010 48.86 48.98 48.51 48.64 56,613 -0.06(-0.13%)
Jul 26, 2010 48.37 48.73 48.15 48.70 57,800 +0.34(+0.70%)
Jul 23, 2010 47.83 48.36 47.72 48.36 58,568 +0.32(+0.67%)
Jul 22, 2010 47.33 48.16 47.33 48.04 96,697 +1.35(+2.88%)
Jul 21, 2010 47.79 47.79 46.62 46.70 35,859 -0.75(-1.58%)
Jul 20, 2010 46.21 47.45 45.97 47.45 97,055 +0.32(+0.68%)
Jul 19, 2010 46.78 47.22 46.54 47.13 45,813 +0.60(+1.28%)
Jul 16, 2010 46.53 47.74 46.53 46.53 324,046 -1.51(-3.14%)
Jul 15, 2010 47.92 48.10 47.26 48.04 47,925 +0.04(+0.08%)
Jul 14, 2010 47.79 48.25 47.71 48.01 37,799 +0.44(+0.92%)
Jul 13, 2010 47.22 47.75 46.96 47.57 86,668 +0.78(+1.66%)
Jul 12, 2010 46.41 46.97 46.41 46.79 55,732 +0.29(+0.63%)
Jul 09, 2010 46.50 46.50 46.14 46.50 286,322 +0.38(+0.81%)
Jul 08, 2010 46.27 46.35 45.64 46.12 35,902 +0.20(+0.44%)
Jul 07, 2010 44.32 45.92 44.32 45.92 44,888 +1.68(+3.81%)
Jul 06, 2010 44.63 44.98 43.93 44.23 31,536 +0.27(+0.60%)
Jul 02, 2010 43.97 44.29 43.68 43.97 60,358 -0.14(-0.31%)
Jul 01, 2010 44.26 44.56 43.45 44.11 168,934 -0.16(-0.37%)
Jun 30, 2010 44.88 45.21 44.17 44.27 74,368 -0.70(-1.55%)
Jun 29, 2010 46.06 46.06 44.67 44.97 105,372 -1.80(-3.86%)
Jun 25, 2010 46.77 47.16 46.42 46.77 70,927 -0.09(-0.20%)
Jun 24, 2010 47.49 47.49 46.70 46.86 27,772 -0.86(-1.80%)
Jun 23, 2010 47.97 48.20 47.38 47.72 121,793 -0.18(-0.38%)
Jun 22, 2010 48.52 48.90 47.89 47.91 108,794 -0.51(-1.06%)
Jun 21, 2010 49.43 49.44 48.21 48.42 142,885 -0.43(-0.87%)
Jun 18, 2010 48.84 49.16 48.72 48.84 32,957 -0.03(-0.06%)
Jun 17, 2010 48.94 48.95 48.39 48.87 29,079 +0.19(+0.39%)
Jun 16, 2010 48.31 48.85 48.24 48.68 56,475 +0.13(+0.26%)
Jun 15, 2010 47.53 48.58 47.52 48.55 54,978 +1.28(+2.71%)
Jun 14, 2010 47.64 47.98 47.20 47.27 81,559 +0.02(+0.04%)
Jun 11, 2010 46.30 47.29 46.30 47.25 99,326 +0.45(+0.96%)
Jun 10, 2010 46.22 46.83 46.14 46.81 33,266 +1.30(+2.85%)
Jun 09, 2010 46.16 46.67 45.44 45.51 38,777 -0.37(-0.80%)
Jun 08, 2010 45.89 46.04 45.23 45.87 45,721 -0.05(-0.12%)
Jun 07, 2010 46.93 47.10 45.82 45.93 30,655 -0.93(-1.99%)
Jun 04, 2010 46.86 48.02 46.71 46.86 29,458 -1.61(-3.32%)
Jun 03, 2010 47.98 48.52 47.86 48.47 24,243 +0.78(+1.63%)
Jun 02, 2010 47.13 47.70 46.85 47.69 15,301 +0.85(+1.81%)
Jun 01, 2010 47.14 47.89 46.77 46.84 61,612 -0.53(-1.12%)
May 28, 2010 47.37 47.96 47.08 47.37 168,827 -0.41(-0.86%)
May 27, 2010 47.17 47.78 47.14 47.78 37,652 +1.55(+3.36%)
May 26, 2010 46.94 47.57 46.13 46.23 198,289 -0.31(-0.67%)
May 25, 2010 45.47 46.61 45.10 46.54 90,246 -0.06(-0.14%)
May 24, 2010 47.00 47.31 46.61 46.61 145,683 -0.31(-0.66%)
May 21, 2010 45.62 47.21 45.42 46.92 110,805 +0.44(+0.94%)
May 20, 2010 46.45 47.35 46.33 46.48 109 -1.76(-3.66%)
May 19, 2010 48.34 48.71 47.65 48.24 210,116 -0.17(-0.36%)
May 18, 2010 49.69 49.69 48.29 48.42 229,980 -0.80(-1.63%)
May 17, 2010 49.27 49.36 48.26 49.22 54,740 -0.03(-0.06%)
May 14, 2010 49.25 49.79 48.56 49.25 58,162 -1.01(-2.00%)
May 13, 2010 50.69 51.19 50.10 50.25 194,321 -0.61(-1.20%)
May 12, 2010 49.89 50.92 49.89 50.86 58,350 +1.22(+2.47%)
May 11, 2010 50.21 50.46 49.64 49.64 193,145 -0.28(-0.57%)
May 10, 2010 49.67 49.94 49.53 49.92 66,017 +2.37(+4.98%)
May 07, 2010 48.25 48.85 46.50 47.56 250,868 -1.22(-2.51%)
May 06, 2010 50.07 50.50 0.0001 48.78 227,180 -1.54(-3.05%)
May 05, 2010 50.42 50.72 50.00 50.32 180,022 -0.29(-0.58%)
May 04, 2010 51.62 51.62 50.33 50.61 80,035 -1.60(-3.06%)
May 03, 2010 51.70 52.44 51.70 52.21 37,332 +0.71(+1.38%)
Apr 30, 2010 52.77 52.77 51.49 51.49 51,136 -1.22(-2.32%)
Apr 29, 2010 52.43 52.77 52.30 52.72 164,086 +0.51(+0.98%)
Apr 28, 2010 52.47 52.47 51.80 52.21 77,255 +0.05(+0.09%)
Apr 27, 2010 52.99 53.29 52.02 52.16 701,905 -1.09(-2.04%)
Apr 26, 2010 53.31 53.47 53.18 53.25 121,167 +0.00(+0.00%)
Apr 23, 2010 53.07 53.32 52.86 53.25 84,215 +0.11(+0.21%)
Apr 22, 2010 52.42 53.14 52.03 53.14 35,892 +0.25(+0.47%)
Apr 21, 2010 53.01 53.14 52.64 52.89 46,547 +0.11(+0.21%)
Apr 20, 2010 52.69 52.84 52.33 52.78 36,867 +0.40(+0.77%)
Apr 19, 2010 52.23 52.56 51.75 52.37 90,947 -0.10(-0.19%)
Apr 16, 2010 53.00 53.13 52.15 52.47 85,515 -0.73(-1.37%)
Apr 15, 2010 52.89 53.25 52.89 53.20 54,463 +0.25(+0.47%)
Apr 14, 2010 52.39 52.98 52.37 52.96 56,628 +0.95(+1.82%)
Apr 13, 2010 51.77 52.08 51.66 52.01 263,943 +0.15(+0.29%)
Apr 12, 2010 51.64 51.97 51.64 51.86 95,057 +0.22(+0.42%)
Apr 09, 2010 51.32 51.64 51.21 51.64 11,203 +0.38(+0.75%)
Apr 08, 2010 51.07 51.31 50.76 51.26 520,698 +0.08(+0.16%)
Apr 07, 2010 51.32 51.47 51.08 51.18 27,174 -0.17(-0.33%)
Apr 06, 2010 51.04 51.49 50.96 51.35 58,854 +0.08(+0.16%)
Apr 05, 2010 50.77 51.27 50.68 51.27 50,793 +0.64(+1.26%)
Apr 01, 2010 50.85 50.63 50.63 50.63 31,406 -0.08(-0.16%)
Mar 31, 2010 50.77 51.00 50.63 50.71 74,435 -0.28(-0.56%)
Mar 30, 2010 50.82 51.03 50.62 50.99 27,359 +0.29(+0.58%)
Mar 29, 2010 50.90 51.02 50.67 50.70 89,581 +0.05(+0.11%)
Mar 26, 2010 50.93 51.00 50.46 50.64 65,815 -0.12(-0.23%)
Mar 25, 2010 51.07 51.46 50.76 50.76 96,982 +0.16(+0.31%)
Mar 24, 2010 50.83 50.83 50.57 50.61 16,304 -0.33(-0.65%)
Mar 23, 2010 50.64 50.99 50.50 50.94 31,403 +0.44(+0.87%)
Mar 22, 2010 49.87 50.66 49.76 50.50 121,984 +0.53(+1.06%)
Mar 19, 2010 50.64 50.64 49.90 49.97 32,733 -0.58(-1.15%)
Mar 18, 2010 50.49 50.60 50.36 50.55 104,505 +0.09(+0.18%)
Mar 17, 2010 50.36 50.76 50.35 50.46 152,280 +0.21(+0.42%)
Mar 16, 2010 50.06 50.31 49.90 50.25 77,734 +0.39(+0.78%)
Mar 15, 2010 49.60 49.90 49.59 49.86 54,477 -0.18(-0.36%)
Mar 12, 2010 50.20 50.20 49.90 50.04 24,285 +0.00(+0.00%)
Mar 11, 2010 49.71 50.04 49.64 50.04 63,126 +0.28(+0.57%)
Mar 10, 2010 49.48 49.91 49.48 49.76 49,051 +0.32(+0.65%)
Mar 09, 2010 49.16 49.74 49.16 49.44 44,174 +0.16(+0.32%)
Mar 08, 2010 49.09 49.36 49.09 49.28 34,689 +0.23(+0.47%)
Mar 05, 2010 48.69 49.14 48.65 49.05 404,679 +0.65(+1.34%)
Mar 04, 2010 48.30 48.43 47.97 48.41 42,135 +0.22(+0.46%)
Mar 03, 2010 48.21 48.45 48.09 48.19 15,899 +0.04(+0.08%)
Mar 02, 2010 48.34 48.50 48.05 48.15 35,489 +0.02(+0.04%)
Mar 01, 2010 47.63 48.17 47.53 48.13 47,586 +0.74(+1.56%)
Feb 26, 2010 47.39 47.51 47.14 47.39 33,809 +0.00(+0.00%)
Feb 25, 2010 46.90 47.40 46.52 47.39 26,369 -0.07(-0.15%)
Feb 24, 2010 47.21 47.60 47.21 47.46 327,989 +0.48(+1.01%)
Feb 23, 2010 47.53 47.56 46.80 46.99 32,516 -0.65(-1.36%)
Feb 22, 2010 48.00 48.00 47.52 47.64 54,044 -0.15(-0.31%)
Feb 19, 2010 47.65 47.95 47.51 47.78 107,914 -0.03(-0.06%)
Feb 18, 2010 47.40 47.89 47.28 47.81 70,679 +0.42(+0.89%)
Feb 17, 2010 47.45 47.45 47.15 47.39 38,912 +0.16(+0.35%)
Feb 16, 2010 46.93 47.23 46.81 47.23 39,064 +0.69(+1.49%)
Feb 12, 2010 46.13 46.53 46.53 46.53 99,032 +0.10(+0.22%)
Feb 11, 2010 45.75 46.53 45.55 46.43 87,551 +0.59(+1.30%)
Feb 10, 2010 45.95 46.09 45.55 45.84 114,861 -0.12(-0.26%)
Feb 09, 2010 46.08 46.30 45.60 45.96 148,150 +0.46(+1.00%)
Feb 08, 2010 45.78 46.04 45.50 45.50 64,413 -0.23(-0.50%)
Feb 05, 2010 45.34 45.73 44.87 45.73 74,855 +0.47(+1.03%)
Feb 04, 2010 46.23 46.43 45.24 45.26 78,628 -1.32(-2.84%)
Feb 03, 2010 46.19 46.70 46.13 46.59 36,426 +0.16(+0.33%)
Feb 02, 2010 46.18 46.52 45.88 46.43 46,316 +0.37(+0.79%)
Feb 01, 2010 45.62 46.07 45.60 46.07 66,788 +0.65(+1.43%)
Jan 29, 2010 46.72 46.82 45.19 45.42 158,488 -0.95(-2.05%)
Jan 28, 2010 47.46 47.46 46.06 46.37 148,691 -1.20(-2.52%)
Jan 27, 2010 47.25 47.72 46.88 47.57 84,442 +0.31(+0.65%)
Jan 26, 2010 47.24 47.83 47.05 47.26 120,903 -0.07(-0.15%)
Jan 25, 2010 47.39 47.58 47.05 47.33 183,565 +0.26(+0.56%)
Jan 22, 2010 48.70 48.70 46.94 47.06 190,377 -1.80(-3.68%)
Jan 21, 2010 49.49 49.75 48.67 48.86 57,677 -0.49(-1.00%)
Jan 20, 2010 49.56 49.56 48.89 49.36 75,104 -0.68(-1.35%)
Jan 19, 2010 49.25 50.03 49.25 50.03 57,601 +0.70(+1.43%)
Jan 15, 2010 50.01 49.33 49.33 49.33 44,865 -0.61(-1.23%)
Jan 14, 2010 49.67 50.10 49.58 49.94 56,396 +0.27(+0.55%)
Jan 13, 2010 49.32 49.77 48.95 49.67 46,628 +0.51(+1.04%)
Jan 12, 2010 49.50 49.50 48.95 49.15 83,453 -0.69(-1.38%)
Jan 11, 2010 50.17 50.22 49.53 49.84 59,025 -0.21(-0.42%)
Jan 08, 2010 49.50 50.07 49.44 50.05 72,166 +0.43(+0.87%)
Jan 07, 2010 49.79 49.83 49.43 49.62 48,917 -0.23(-0.46%)
Jan 06, 2010 50.22 50.28 49.74 49.85 106,284 -0.39(-0.78%)
Jan 05, 2010 50.27 50.37 49.93 50.24 61,033 -0.01(-0.02%)
Jan 04, 2010 50.13 50.38 49.95 50.25 49,303 +0.70(+1.42%)
Dec 31, 2009 50.18 49.55 49.55 49.55 60,623 -0.55(-1.09%)
Dec 30, 2009 49.88 50.10 49.74 50.10 32,144 +0.25(+0.50%)
Dec 29, 2009 50.03 50.05 49.80 49.85 92,496 -0.12(-0.24%)
Dec 28, 2009 49.94 50.09 49.69 49.97 138,593 +0.09(+0.18%)
Dec 24, 2009 49.56 49.88 49.48 49.88 40,579 +0.45(+0.91%)
Dec 23, 2009 49.22 49.49 49.11 49.43 107,760 +0.37(+0.75%)
Dec 22, 2009 48.98 49.15 48.91 49.06 46,656 +0.26(+0.54%)
Dec 21, 2009 48.57 48.95 48.57 48.80 87,732 +0.41(+0.85%)
Dec 18, 2009 48.00 48.39 47.91 48.39 60,981 +0.76(+1.59%)
Dec 17, 2009 48.01 48.01 47.57 47.63 52,282 -0.56(-1.16%)
Dec 16, 2009 48.22 48.43 48.11 48.19 117,096 +0.21(+0.44%)
Dec 15, 2009 47.98 48.33 47.87 47.98 65,502 -0.21(-0.44%)
Dec 14, 2009 48.11 48.23 48.10 48.19 42,297 +0.42(+0.88%)
Dec 11, 2009 48.04 48.11 47.64 47.77 30,849 -0.16(-0.34%)
Dec 10, 2009 47.79 48.13 47.79 47.93 39,284 +0.21(+0.44%)
Dec 09, 2009 47.14 47.72 46.95 47.72 33,814 +0.44(+0.93%)
Dec 08, 2009 47.30 47.63 47.04 47.28 47,941 -0.31(-0.65%)
Dec 07, 2009 47.76 47.98 47.50 47.59 84,346 -0.25(-0.52%)
Dec 04, 2009 48.00 48.30 47.26 47.84 77,488 +0.42(+0.89%)
Dec 03, 2009 47.58 47.96 47.41 47.42 36,130 -0.12(-0.25%)
Dec 02, 2009 47.65 47.95 47.45 47.54 41,414 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.