Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 131.73 136.79 131.62 135.39 428,660 +3.43(+2.60%)
Nov 29, 2016 131.91 132.38 131.04 131.96 196,968 +0.06(+0.05%)
Nov 28, 2016 132.20 133.11 131.42 131.90 278,546 -0.58(-0.44%)
Nov 25, 2016 131.81 133.34 131.45 132.48 113,634 +0.28(+0.21%)
Nov 24, 2016 131.01 132.65 131.01 132.20 39,324 +0.39(+0.30%)
Nov 23, 2016 133.58 134.10 131.49 131.81 188,841 -1.83(-1.37%)
Nov 22, 2016 134.93 135.18 132.85 133.64 203,478 -1.45(-1.07%)
Nov 21, 2016 132.22 135.52 132.22 135.09 267,473 +2.16(+1.62%)
Nov 18, 2016 131.38 133.05 131.02 132.93 231,938 +0.93(+0.70%)
Nov 17, 2016 130.84 132.44 130.80 132.00 294,213 +0.38(+0.29%)
Nov 16, 2016 131.10 132.11 130.43 131.62 170,012 -0.92(-0.69%)
Nov 15, 2016 132.46 132.55 129.61 132.54 228,379 -0.50(-0.38%)
Nov 14, 2016 132.20 134.50 132.05 133.04 231,012 +0.49(+0.37%)
Nov 11, 2016 131.72 132.74 129.73 132.55 257,110 +0.61(+0.46%)
Nov 10, 2016 128.39 133.63 128.38 131.94 367,915 +4.73(+3.72%)
Nov 09, 2016 126.75 129.03 125.00 127.21 311,287 +0.18(+0.14%)
Nov 08, 2016 122.77 128.02 122.72 127.03 330,137 +3.24(+2.62%)
Nov 07, 2016 120.85 124.26 120.64 123.79 374,707 +3.90(+3.25%)
Nov 04, 2016 119.88 121.14 119.78 119.89 194,249 -0.80(-0.66%)
Nov 03, 2016 120.48 122.23 118.69 120.69 273,637 -0.85(-0.70%)
Nov 02, 2016 121.19 122.50 121.16 121.54 155,418 +0.34(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.