Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.250	3.300	3.140	3.160	46,572	-0.11(-3.36%)
Nov 27, 2020	3.290	3.300	3.208	3.270	29,200	-0.02(-0.61%)
Nov 25, 2020	3.060	3.320	3.015	3.290	145,300	+0.22(+7.17%)
Nov 24, 2020	3.100	3.150	2.980	3.070	40,648	-0.02(-0.65%)
Nov 23, 2020	3.000	3.138	2.949	3.090	94,346	+0.14(+4.75%)
Nov 20, 2020	3.070	3.070	2.900	2.950	143,500	+0.03(+1.03%)
Nov 19, 2020	2.970	3.000	2.750	2.920	117,445	-0.07(-2.34%)
Nov 18, 2020	3.130	3.140	2.940	2.990	130,416	-0.06(-1.97%)
Nov 17, 2020	2.900	3.120	2.740	3.050	178,808	+0.22(+7.77%)
Nov 16, 2020	2.800	2.850	2.740	2.830	173,267	+0.07(+2.54%)
Nov 13, 2020	2.800	2.820	2.700	2.760	71,100	-0.06(-2.13%)
Nov 12, 2020	2.620	2.820	2.620	2.820	129,681	+0.18(+6.82%)
Nov 11, 2020	2.670	2.670	2.550	2.640	72,688	+0.02(+0.76%)
Nov 10, 2020	2.680	2.700	2.540	2.620	124,220	+0.03(+1.16%)
Nov 09, 2020	2.910	3.030	2.580	2.590	735,079	+0.09(+3.60%)
Nov 06, 2020	2.550	2.700	2.460	2.500	338,000	-0.08(-3.10%)
Nov 05, 2020	2.440	2.640	2.440	2.580	319,488	+0.08(+3.20%)
Nov 04, 2020	2.500	2.720	2.400	2.500	157,911	-0.06(-2.34%)
Nov 03, 2020	2.530	2.690	2.430	2.560	225,900	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.