Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	4.510	4.510	4.510	4.510	2,100	-0.00(-0.09%)
Nov 26, 2013	4.514	4.514	4.514	4.514	300	+0.01(+0.31%)
Nov 25, 2013	4.500	4.500	4.500	4.500	300	-0.01(-0.22%)
Nov 22, 2013	4.510	4.510	4.500	4.510	1,100	+0.00(+0.00%)
Nov 21, 2013	4.600	4.600	4.500	4.510	2,563	-0.09(-1.96%)
Nov 20, 2013	4.590	4.600	4.590	4.600	1,037	+0.09(+1.99%)
Nov 19, 2013	4.540	4.540	4.510	4.510	6,100	-0.09(-1.95%)
Nov 18, 2013	4.500	4.600	4.500	4.600	1,100	+0.09(+1.99%)
Nov 15, 2013	4.490	4.510	4.450	4.510	25,040	+0.01(+0.22%)
Nov 14, 2013	4.530	4.610	4.470	4.500	6,861	-0.02(-0.44%)
Nov 13, 2013	4.511	4.550	4.510	4.520	3,500	+0.00(+0.00%)
Nov 12, 2013	4.850	4.850	4.520	4.520	44,883	-0.38(-7.76%)
Nov 11, 2013	4.849	4.900	4.849	4.900	1,100	+0.05(+1.03%)
Nov 08, 2013	4.840	4.850	4.840	4.850	1,800	+0.10(+2.08%)
Nov 07, 2013	4.751	4.751	4.751	4.751	500	-0.01(-0.21%)
Nov 06, 2013	4.750	4.761	4.750	4.761	950	+0.00(+0.02%)
Nov 05, 2013	4.790	4.816	4.750	4.760	1,810	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.