Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.092	7.092	7.092	7.092	300	+0.09(+1.31%)
Nov 29, 2010	7.230	7.230	6.800	7.000	1,610	+0.01(+0.14%)
Nov 26, 2010	6.810	6.990	6.810	6.990	570	+0.03(+0.43%)
Nov 24, 2010	6.700	6.960	6.960	6.960	25,096	+0.31(+4.66%)
Nov 23, 2010	6.700	6.700	6.650	6.650	900	-0.16(-2.35%)
Nov 22, 2010	6.570	6.810	6.500	6.810	6,530	+0.34(+5.26%)
Nov 19, 2010	6.400	6.620	6.400	6.470	5,650	+0.07(+1.09%)
Nov 18, 2010	6.630	6.630	6.400	6.400	1,700	-0.21(-3.18%)
Nov 17, 2010	6.660	6.660	6.610	6.610	10,872	-0.05(-0.75%)
Nov 16, 2010	6.600	6.660	6.600	6.660	8,016	+0.00(+0.00%)
Nov 15, 2010	6.660	6.660	6.660	6.660	300	+0.06(+0.91%)
Nov 12, 2010	6.450	6.690	6.450	6.600	8,039	+0.00(+0.00%)
Nov 11, 2010	6.100	6.780	6.100	6.600	26,085	+0.34(+5.43%)
Nov 10, 2010	6.280	6.510	6.100	6.260	10,865	-0.50(-7.39%)
Nov 09, 2010	6.900	7.000	6.380	6.760	9,700	-0.14(-2.03%)
Nov 08, 2010	7.230	7.240	6.900	6.900	11,245	-0.10(-1.43%)
Nov 05, 2010	6.620	7.100	6.200	7.000	9,950	+0.18(+2.71%)
Nov 03, 2010	6.860	6.815	6.815	6.815	1,300	-0.06(-0.94%)
Nov 02, 2010	6.520	7.020	6.520	6.880	11,157	+0.48(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.