Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.510	2.510	2.510	2.510	200	-0.34(-11.93%)
Nov 26, 2008	2.500	2.940	2.410	2.850	15,650	+0.25(+9.62%)
Nov 25, 2008	2.500	2.600	2.450	2.600	14,100	+0.05(+1.96%)
Nov 24, 2008	2.550	2.900	2.550	2.550	17,029	+0.00(+0.00%)
Nov 21, 2008	2.500	2.650	2.300	2.550	5,575	+0.15(+6.25%)
Nov 20, 2008	2.850	2.850	2.280	2.400	13,450	-0.50(-17.24%)
Nov 19, 2008	3.050	3.100	2.900	2.900	7,500	-0.35(-10.77%)
Nov 18, 2008	3.450	3.450	3.000	3.250	5,340	-0.30(-8.45%)
Nov 14, 2008	3.550	3.550	3.550	3.550	6,500	-0.23(-6.08%)
Nov 13, 2008	3.700	4.210	3.450	3.780	22,390	+0.48(+14.55%)
Nov 12, 2008	3.300	3.300	3.300	3.300	300	+0.00(+0.00%)
Nov 11, 2008	3.300	3.300	3.300	3.300	600	+0.15(+4.76%)
Nov 10, 2008	3.600	3.600	3.120	3.150	5,200	-0.45(-12.50%)
Nov 07, 2008	3.600	3.600	3.600	3.600	200	-0.02(-0.69%)
Nov 06, 2008	3.600	3.650	3.600	3.625	1,700	-0.12(-3.33%)
Nov 05, 2008	3.600	3.750	3.320	3.750	1,300	+0.35(+10.29%)
Nov 04, 2008	3.200	3.650	3.200	3.400	7,400	+0.35(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.