Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.50 +1.92 (+2.54%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.44	54.19	53.30	53.48	16,508	+0.38(+0.72%)
Nov 27, 2019	53.27	53.34	52.95	53.10	5,502	+0.46(+0.87%)
Nov 26, 2019	52.70	52.77	52.11	52.64	14,763	-0.88(-1.64%)
Nov 25, 2019	53.59	53.73	53.27	53.52	18,645	-0.49(-0.91%)
Nov 22, 2019	54.01	54.26	53.69	54.01	11,147	-0.18(-0.33%)
Nov 21, 2019	54.36	54.85	53.87	54.19	24,913	+0.88(+1.65%)
Nov 20, 2019	54.08	54.15	53.06	53.30	15,247	-1.66(-3.01%)
Nov 19, 2019	55.74	55.84	54.82	54.96	80,455	-1.34(-2.38%)
Nov 18, 2019	56.05	56.41	55.60	56.30	23,235	-0.28(-0.50%)
Nov 15, 2019	57.01	57.01	56.12	56.58	40,477	+0.14(+0.25%)
Nov 14, 2019	56.55	56.72	55.77	56.44	49,511	-1.83(-3.15%)
Nov 13, 2019	57.78	58.49	57.57	58.27	70,799	-1.06(-1.78%)
Nov 12, 2019	59.90	60.50	59.01	59.33	23,517	-0.81(-1.35%)
Nov 11, 2019	59.65	60.60	59.47	60.14	4,745	-0.21(-0.35%)
Nov 08, 2019	60.04	60.50	58.80	60.35	63,794	+0.90(+1.52%)
Nov 07, 2019	58.42	60.71	58.34	59.45	77,066	+3.01(+5.33%)
Nov 06, 2019	56.41	57.18	55.95	56.44	45,193	-1.09(-1.90%)
Nov 05, 2019	57.36	57.99	57.15	57.53	22,233	+1.94(+3.49%)
Nov 04, 2019	55.35	55.88	55.03	55.60	37,980	+2.08(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.