Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.13 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.90	26.90	26.73	26.84	300	-0.05(-0.20%)
Nov 27, 2019	26.89	26.89	26.89	26.89	0	+0.01(+0.02%)
Nov 26, 2019	26.86	26.89	26.86	26.89	389	+0.02(+0.06%)
Nov 25, 2019	26.83	26.87	26.83	26.87	200	+0.23(+0.86%)
Nov 22, 2019	26.60	26.64	26.60	26.64	900	-0.01(-0.02%)
Nov 21, 2019	26.62	26.65	26.59	26.65	691	-0.05(-0.18%)
Nov 20, 2019	26.73	26.73	26.62	26.70	1,335	-0.08(-0.30%)
Nov 19, 2019	26.71	26.77	26.71	26.77	202	-0.04(-0.13%)
Nov 18, 2019	26.80	26.83	26.74	26.81	2,139	+0.09(+0.35%)
Nov 15, 2019	26.50	26.72	26.50	26.72	1,600	+0.26(+0.97%)
Nov 14, 2019	26.46	26.46	26.46	26.46	56	-0.01(-0.04%)
Nov 13, 2019	26.46	26.47	26.46	26.47	302	+0.00(+0.02%)
Nov 12, 2019	26.49	26.49	26.47	26.47	200	-0.01(-0.04%)
Nov 11, 2019	26.48	26.48	26.48	26.48	2	+0.01(+0.02%)
Nov 08, 2019	26.43	26.47	26.43	26.47	400	-0.20(-0.73%)
Nov 07, 2019	26.70	26.70	26.66	26.66	856	+0.07(+0.26%)
Nov 06, 2019	26.63	26.63	26.59	26.59	304	-0.05(-0.21%)
Nov 05, 2019	26.65	26.65	26.65	26.65	0	+0.01(+0.03%)
Nov 04, 2019	26.65	26.66	26.59	26.64	2,064	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.