Indicators

McDonald's Corp (NY: MCD )

253.51 -0.30 (-0.12%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.31	76.43	75.30	75.96	4,387,710	+0.46(+0.61%)
Nov 26, 2014	75.61	75.50	75.50	75.50	4,674,391	+0.05(+0.07%)
Nov 25, 2014	75.60	75.71	75.33	75.44	6,902,770	-0.13(-0.17%)
Nov 24, 2014	75.31	75.77	75.08	75.58	6,714,617	+0.38(+0.51%)
Nov 21, 2014	75.81	75.83	74.99	75.20	7,050,446	+0.03(+0.04%)
Nov 20, 2014	75.09	75.68	75.06	75.16	5,852,042	+0.06(+0.08%)
Nov 19, 2014	75.24	75.68	75.00	75.10	8,525,922	+0.12(+0.16%)
Nov 18, 2014	74.70	75.41	74.18	74.99	8,046,721	+0.34(+0.46%)
Nov 17, 2014	74.71	74.73	74.36	74.64	4,624,069	-0.19(-0.25%)
Nov 14, 2014	74.18	75.58	74.10	74.83	10,020,077	+0.57(+0.76%)
Nov 13, 2014	74.28	74.84	74.03	74.26	5,271,082	+0.12(+0.16%)
Nov 12, 2014	73.83	74.18	73.76	74.15	3,504,453	+0.15(+0.20%)
Nov 11, 2014	74.06	74.22	73.83	74.00	4,390,099	+0.02(+0.03%)
Nov 10, 2014	74.32	74.43	73.87	73.97	6,572,769	+0.01(+0.01%)
Nov 07, 2014	73.42	73.97	73.16	73.97	6,010,206	+0.34(+0.46%)
Nov 06, 2014	73.69	73.83	73.44	73.62	4,625,028	+0.02(+0.02%)
Nov 05, 2014	73.89	73.94	73.41	73.61	5,302,050	+0.13(+0.18%)
Nov 04, 2014	73.06	73.60	72.93	73.48	7,459,901	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.