Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.77 -0.54 (-0.81%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.82	34.22	33.79	34.09	39,386	+0.37(+1.08%)
Nov 26, 2008	32.55	33.73	32.33	33.73	65,744	+0.71(+2.14%)
Nov 25, 2008	33.74	33.74	32.45	33.02	75,684	+0.00(+0.00%)
Nov 24, 2008	32.53	33.72	32.06	33.02	193,195	+0.66(+2.03%)
Nov 21, 2008	31.06	32.36	29.89	32.36	309,777	+1.88(+6.18%)
Nov 20, 2008	31.53	32.29	30.15	30.48	225,668	-1.24(-3.91%)
Nov 19, 2008	32.80	33.23	31.62	31.72	64,015	-1.45(-4.36%)
Nov 18, 2008	32.54	33.17	31.93	33.17	103,748	+0.36(+1.10%)
Nov 17, 2008	32.63	33.57	32.52	32.81	131,834	-0.59(-1.76%)
Nov 14, 2008	33.62	34.25	33.23	33.39	77,329	-1.07(-3.09%)
Nov 13, 2008	33.01	34.46	31.85	34.46	105,735	+1.74(+5.31%)
Nov 12, 2008	33.54	33.54	32.66	32.72	183,810	-1.27(-3.74%)
Nov 11, 2008	34.12	34.46	33.63	33.99	134,463	-0.65(-1.88%)
Nov 10, 2008	35.84	35.84	34.20	34.64	72,074	-0.20(-0.57%)
Nov 07, 2008	34.67	35.00	34.44	34.84	76,291	+0.54(+1.58%)
Nov 06, 2008	35.04	35.54	34.12	34.30	178,360	-1.09(-3.07%)
Nov 05, 2008	36.37	36.69	35.32	35.39	241,680	-1.21(-3.31%)
Nov 04, 2008	36.70	36.72	36.22	36.60	128,016	+1.03(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.