Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.95 -0.36 (-0.54%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.34	34.49	34.31	34.49	16,577	+0.12(+0.34%)
Nov 26, 2003	34.38	34.38	34.09	34.38	23,564	+0.09(+0.26%)
Nov 25, 2003	34.05	34.29	34.05	34.29	127,825	+0.19(+0.56%)
Nov 24, 2003	33.77	34.14	34.03	34.10	28,360	+0.34(+0.99%)
Nov 21, 2003	33.61	33.79	33.66	33.77	18,632	+0.15(+0.46%)
Nov 20, 2003	33.72	33.91	33.61	33.61	16,166	-0.24(-0.71%)
Nov 19, 2003	33.66	33.89	33.62	33.85	60,419	+0.15(+0.43%)
Nov 18, 2003	33.85	33.92	33.59	33.71	22,057	-0.12(-0.35%)
Nov 17, 2003	33.69	33.82	33.58	33.82	30,963	-0.07(-0.22%)
Nov 14, 2003	34.06	34.10	33.74	33.90	144,403	-0.12(-0.36%)
Nov 13, 2003	33.84	34.01	33.84	34.02	25,482	-0.04(-0.13%)
Nov 12, 2003	33.64	34.06	33.62	34.06	96,040	+0.45(+1.32%)
Nov 11, 2003	33.63	33.65	33.51	33.62	60,008	+0.04(+0.13%)
Nov 10, 2003	33.73	33.73	33.58	33.58	196,465	-0.22(-0.65%)
Nov 07, 2003	33.69	33.87	33.72	33.79	19,043	+0.10(+0.30%)
Nov 06, 2003	33.50	33.73	33.42	33.69	19,043	+0.23(+0.68%)
Nov 05, 2003	33.71	33.55	33.37	33.47	18,221	-0.16(-0.48%)
Nov 04, 2003	33.71	33.71	33.59	33.63	36,069	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.