Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.94	19.98	18.28	19.98	554,107	+1.01(+5.32%)
Nov 26, 2008	16.68	19.10	16.20	18.97	994,518	+1.84(+10.76%)
Nov 25, 2008	17.22	17.34	16.27	17.13	1,241,329	+0.10(+0.56%)
Nov 24, 2008	16.10	17.36	15.77	17.03	830,925	+1.16(+7.31%)
Nov 21, 2008	14.93	15.87	14.56	15.87	1,361,786	+1.45(+10.02%)
Nov 20, 2008	15.25	16.07	14.33	14.43	1,903,085	-0.88(-5.76%)
Nov 19, 2008	17.25	17.45	15.30	15.31	1,119,358	-1.95(-11.28%)
Nov 18, 2008	17.26	17.66	16.56	17.25	1,172,630	+0.06(+0.32%)
Nov 17, 2008	17.55	17.88	16.97	17.20	1,493,328	-0.52(-2.96%)
Nov 14, 2008	17.83	18.76	17.62	17.72	0	-0.57(-3.13%)
Nov 13, 2008	16.53	18.30	15.53	18.29	1,174,771	+1.89(+11.53%)
Nov 12, 2008	16.67	17.65	16.36	16.40	1,394,264	-0.77(-4.49%)
Nov 11, 2008	17.24	17.71	16.65	17.17	915,541	-0.78(-4.34%)
Nov 10, 2008	18.15	19.26	17.66	17.95	1,232,925	+0.37(+2.12%)
Nov 07, 2008	16.90	17.59	16.80	17.58	1,213,842	+0.85(+5.08%)
Nov 06, 2008	18.62	19.10	16.36	16.73	2,132,948	-2.22(-11.74%)
Nov 05, 2008	19.57	20.57	18.88	18.95	1,757,530	-0.93(-4.67%)
Nov 04, 2008	19.38	20.26	19.28	19.88	1,432,242	+1.06(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.