Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.77 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.193 7.343 7.170 7.343 29,022 +0.12(+1.69%)
Nov 29, 2007 7.137 7.221 7.137 7.221 54,844 +0.04(+0.52%)
Nov 28, 2007 7.146 7.193 7.048 7.184 89,842 +0.03(+0.39%)
Nov 27, 2007 7.123 7.156 7.095 7.156 47,375 +0.03(+0.46%)
Nov 26, 2007 7.146 7.160 7.099 7.123 21,340 -0.02(-0.33%)
Nov 23, 2007 7.170 7.216 7.146 7.146 12,163 -0.02(-0.33%)
Nov 21, 2007 7.184 7.226 7.165 7.170 26,888 -0.00(-0.07%)
Nov 20, 2007 7.146 7.240 7.146 7.174 23,901 -0.04(-0.58%)
Nov 19, 2007 7.043 7.287 7.043 7.216 89,415 +0.13(+1.78%)
Nov 16, 2007 7.685 7.685 7.034 7.090 106,242 +0.06(+0.80%)
Nov 15, 2007 7.034 7.099 6.977 7.034 88,135 -0.03(-0.46%)
Nov 14, 2007 7.043 7.113 7.024 7.066 57,831 +0.02(+0.33%)
Nov 13, 2007 6.954 7.043 6.954 7.043 45,241 +0.01(+0.13%)
Nov 12, 2007 7.066 7.099 7.029 7.034 59,325 -0.03(-0.46%)
Nov 09, 2007 7.109 7.123 7.066 7.066 46,308 -0.08(-1.11%)
Nov 08, 2007 7.230 7.230 7.109 7.146 33,077 -0.10(-1.37%)
Nov 07, 2007 7.320 7.338 7.240 7.245 39,692 -0.11(-1.52%)
Nov 06, 2007 7.404 7.409 7.357 7.357 25,181 -0.05(-0.63%)
Nov 05, 2007 7.165 7.427 7.165 7.404 42,255 +0.00(+0.06%)
Nov 02, 2007 7.362 7.399 7.296 7.399 42,467 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.