Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.824	5.824	5.824	5.824	1,154	+0.02(+0.37%)
Nov 27, 2002	5.845	5.845	5.789	5.802	25,636	-0.07(-1.18%)
Nov 26, 2002	5.780	5.871	5.759	5.871	51,734	+0.09(+1.57%)
Nov 25, 2002	5.741	5.780	5.741	5.780	28,869	+0.02(+0.30%)
Nov 22, 2002	5.772	5.793	5.763	5.763	19,169	-0.02(-0.30%)
Nov 21, 2002	5.802	5.806	5.763	5.780	52,196	-0.03(-0.52%)
Nov 20, 2002	5.845	5.845	5.811	5.811	43,881	-0.02(-0.37%)
Nov 19, 2002	5.806	5.854	5.802	5.832	48,501	-0.01(-0.22%)
Nov 18, 2002	5.854	5.854	5.793	5.845	78,525	-0.01(-0.15%)
Nov 15, 2002	5.871	5.871	5.854	5.854	16,859	-0.03(-0.44%)
Nov 14, 2002	5.902	5.906	5.876	5.880	10,393	-0.03(-0.51%)
Nov 13, 2002	5.940	5.940	5.910	5.910	11,778	-0.05(-0.80%)
Nov 12, 2002	5.992	5.992	5.958	5.958	18,476	-0.03(-0.51%)
Nov 11, 2002	5.975	5.988	5.953	5.988	25,636	+0.04(+0.73%)
Nov 08, 2002	5.945	5.953	5.893	5.945	37,415	+0.01(+0.22%)
Nov 07, 2002	5.824	5.932	5.824	5.932	30,486	+0.09(+1.48%)
Nov 06, 2002	5.819	5.845	5.802	5.845	35,105	+0.01(+0.22%)
Nov 05, 2002	5.850	5.854	5.785	5.832	40,417	-0.05(-0.81%)
Nov 04, 2002	5.845	5.889	5.806	5.880	43,881	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.