Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1870 -0.0030 (-1.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.400 2.400 2.100 2.240 274,328 -0.10(-4.27%)
Nov 29, 2022 2.600 2.650 2.320 2.340 252,886 -0.22(-8.59%)
Nov 28, 2022 2.560 2.680 2.420 2.560 307,613 +0.16(+6.67%)
Nov 25, 2022 2.580 2.580 2.400 2.400 31,456 -0.17(-6.61%)
Nov 23, 2022 2.480 2.580 2.300 2.570 149,775 +0.08(+3.21%)
Nov 22, 2022 2.110 2.525 2.110 2.490 403,507 +0.38(+18.01%)
Nov 21, 2022 2.070 2.195 2.010 2.110 49,455 +0.04(+1.93%)
Nov 18, 2022 2.100 2.147 2.030 2.070 50,642 -0.01(-0.48%)
Nov 17, 2022 1.970 2.129 1.970 2.080 69,308 +0.06(+2.97%)
Nov 16, 2022 2.150 2.230 2.000 2.020 150,661 -0.14(-6.48%)
Nov 15, 2022 2.110 2.380 2.020 2.160 362,797 +0.05(+2.37%)
Nov 14, 2022 1.770 2.300 1.710 2.110 623,413 +0.37(+21.26%)
Nov 11, 2022 1.710 1.788 1.600 1.740 146,495 +0.16(+10.13%)
Nov 10, 2022 1.610 1.620 1.550 1.580 59,767 +0.04(+2.60%)
Nov 09, 2022 1.680 1.710 1.530 1.540 180,159 -0.17(-9.94%)
Nov 08, 2022 1.700 1.750 1.700 1.710 146,751 +0.00(+0.15%)
Nov 07, 2022 1.810 1.820 1.680 1.708 141,199 +0.01(+0.54%)
Nov 04, 2022 1.700 1.740 1.680 1.698 98,022 -0.01(-0.61%)
Nov 03, 2022 1.660 1.750 1.660 1.709 154,715 +0.02(+1.11%)
Nov 02, 2022 1.680 1.800 1.670 1.690 166,675 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.