Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.60 14.61 14.41 14.53 273,377 +0.01(+0.07%)
Nov 29, 2012 14.51 14.60 14.41 14.52 176,959 +0.13(+0.90%)
Nov 28, 2012 14.25 14.47 14.13 14.39 246,348 +0.14(+0.98%)
Nov 27, 2012 14.37 14.44 14.24 14.25 136,449 -0.10(-0.70%)
Nov 26, 2012 14.45 14.45 14.23 14.35 224,101 -0.11(-0.76%)
Nov 23, 2012 14.10 14.47 13.55 14.46 121,564 +0.38(+2.70%)
Nov 21, 2012 14.13 14.28 13.26 14.08 149,577 +0.02(+0.14%)
Nov 20, 2012 13.79 14.12 13.67 14.06 264,528 +0.26(+1.88%)
Nov 19, 2012 13.68 13.81 13.65 13.80 240,937 +0.22(+1.62%)
Nov 16, 2012 13.41 13.61 13.25 13.58 409,176 +0.15(+1.12%)
Nov 15, 2012 13.54 13.56 13.25 13.43 298,464 -0.07(-0.52%)
Nov 14, 2012 13.54 13.61 13.49 13.50 423,531 -0.03(-0.22%)
Nov 13, 2012 13.72 13.78 13.51 13.53 224,671 -0.25(-1.81%)
Nov 12, 2012 13.91 13.91 13.70 13.78 189,662 -0.11(-0.79%)
Nov 09, 2012 13.73 14.05 13.71 13.89 264,733 +0.08(+0.58%)
Nov 08, 2012 14.00 14.11 13.80 13.81 291,488 -0.17(-1.22%)
Nov 07, 2012 14.35 14.38 13.98 13.98 446,717 -0.54(-3.72%)
Nov 06, 2012 14.47 14.57 14.34 14.52 165,625 +0.25(+1.75%)
Nov 05, 2012 14.30 14.67 14.11 14.27 275,707 -0.06(-0.41%)
Nov 02, 2012 14.59 14.69 14.30 14.33 218,025 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.