Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 80.29 80.39 79.90 80.14 6,120 -0.07(-0.09%)
Nov 29, 2018 79.65 80.39 79.62 80.21 3,874 +0.07(+0.09%)
Nov 28, 2018 80.09 80.39 80.09 80.14 3,702 +0.29(+0.37%)
Nov 27, 2018 79.82 80.09 79.82 79.85 978 +0.02(+0.02%)
Nov 26, 2018 80.49 80.49 78.77 79.83 4,209 -0.55(-0.68%)
Nov 23, 2018 79.41 80.38 78.42 80.38 1,224 +0.19(+0.23%)
Nov 21, 2018 80.19 80.19 80.19 0 +1.12(+1.41%)
Nov 20, 2018 79.59 79.59 78.52 79.07 5,263 -0.77(-0.97%)
Nov 19, 2018 79.57 79.85 79.57 79.85 1,714 +0.44(+0.56%)
Nov 16, 2018 79.48 79.90 78.52 79.41 5,202 -0.15(-0.18%)
Nov 15, 2018 78.39 80.04 78.39 79.55 5,462 +0.39(+0.50%)
Nov 14, 2018 77.44 79.41 77.35 79.16 5,991 +0.21(+0.26%)
Nov 13, 2018 79.93 79.93 78.47 78.95 9,640 -0.23(-0.28%)
Nov 12, 2018 79.31 80.39 78.87 79.18 5,068 -0.11(-0.14%)
Nov 09, 2018 79.01 79.35 78.45 79.29 6,120 +0.46(+0.58%)
Nov 08, 2018 78.34 78.83 78.02 78.83 1,940 +0.65(+0.83%)
Nov 07, 2018 75.68 78.18 74.37 78.18 5,206 +3.87(+5.21%)
Nov 06, 2018 72.78 74.31 72.78 74.31 5,441 +2.55(+3.55%)
Nov 05, 2018 72.30 72.78 71.76 71.76 2,941 -0.45(-0.62%)
Nov 02, 2018 73.78 73.81 71.58 72.21 5,100 -2.19(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.