Indicators

Bridgford Foods Cp (NQ: BRID )

10.25 -0.19 (-1.84%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.58	10.58	10.58	10.58	808	-0.11(-0.98%)
Nov 28, 2023				10.69	396	+0.17(+1.57%)
Nov 27, 2023	10.77	10.77	10.52	10.52	1,387	-0.05(-0.47%)
Nov 24, 2023	10.51	10.57	10.51	10.57	1,676	+0.03(+0.28%)
Nov 22, 2023	10.54	10.54	10.53	10.54	4,023	-0.04(-0.38%)
Nov 21, 2023	10.56	10.58	10.56	10.58	926	+0.02(+0.19%)
Nov 17, 2023				10.56	116	-0.26(-2.40%)
Nov 16, 2023	10.52	10.82	10.52	10.82	732	+0.15(+1.41%)
Nov 15, 2023	10.86	10.86	10.55	10.67	5,507	-0.18(-1.66%)
Nov 14, 2023	10.80	10.85	10.76	10.85	1,625	+0.34(+3.24%)
Nov 10, 2023				10.51	91	+0.01(+0.10%)
Nov 08, 2023				10.50	608	+0.05(+0.48%)
Nov 07, 2023	10.63	10.83	10.45	10.45	4,760	-0.10(-0.95%)
Nov 06, 2023	10.54	10.55	10.53	10.55	4,822	+0.05(+0.48%)
Nov 03, 2023	10.49	10.50	10.46	10.50	1,012	-0.19(-1.78%)
Nov 02, 2023	10.69	10.69	10.69	10.69	347	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.