Indicators

Bridgford Foods Cp (NQ: BRID )

10.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.834	9.834	9.352	9.549	3,047	-0.19(-1.92%)
Nov 27, 2002	9.116	9.844	9.106	9.736	1,015	+0.43(+4.66%)
Nov 26, 2002	9.283	9.382	8.722	9.303	1,625	+0.58(+6.66%)
Nov 25, 2002	9.106	9.214	8.486	8.722	9,853	-0.31(-3.38%)
Nov 22, 2002	8.958	9.441	8.830	9.027	6,298	+0.12(+1.33%)
Nov 21, 2002	9.469	9.469	8.673	8.909	17,878	-0.11(-1.20%)
Nov 20, 2002	7.875	9.352	7.383	9.017	36,874	+0.05(+0.55%)
Nov 19, 2002	9.460	9.460	8.722	8.968	304	-0.29(-3.09%)
Nov 18, 2002	9.756	9.940	7.560	9.254	9,447	-0.18(-1.88%)
Nov 15, 2002	9.421	9.431	9.421	9.431	406	-0.19(-1.94%)
Nov 14, 2002	8.865	9.844	8.865	9.618	17,878	+0.76(+8.56%)
Nov 13, 2002	9.007	9.106	8.860	8.860	2,031	-0.23(-2.49%)
Nov 12, 2002	9.943	9.943	8.751	9.086	24,278	+0.02(+0.22%)
Nov 11, 2002	9.519	9.944	8.712	9.066	139,066	-0.47(-4.95%)
Nov 08, 2002	9.539	9.539	9.539	9.539	812	-0.21(-2.12%)
Nov 07, 2002	9.943	9.943	9.746	9.746	2,234	-0.30(-2.94%)
Nov 06, 2002	9.697	10.17	9.470	10.04	18,691	+0.35(+3.66%)
Nov 05, 2002	9.581	9.923	9.581	9.687	8,126	-0.70(-6.73%)
Nov 04, 2002	10.40	10.48	9.549	10.39	12,393	-0.34(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.