Indicators

Rice (CY: RICE )

15.59 +0.04 (+0.26%)

Streaming Realtime Price Updated: 8:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	17.91	17.91	17.85	17.88	0	-0.07(-0.39%)
Nov 22, 2022				17.95	0	+0.12(+0.70%)
Nov 21, 2022	17.77	17.88	17.76	17.82	0	+0.04(+0.20%)
Nov 18, 2022	17.73	17.97	17.67	17.79	0	+0.02(+0.08%)
Nov 17, 2022	17.66	17.95	17.62	17.77	0	+0.03(+0.17%)
Nov 16, 2022				17.74	0	-0.04(-0.22%)
Nov 15, 2022				17.78	0	-0.17(-0.97%)
Nov 14, 2022				17.95	0	-0.02(-0.08%)
Nov 12, 2022	17.98	18.04	17.89	17.97	0	+0.00(+0.00%)
Nov 11, 2022	17.98	18.04	17.89	17.97	0	-0.01(-0.03%)
Nov 10, 2022				17.98	0	-0.01(-0.06%)
Nov 09, 2022				17.98	0	+0.06(+0.33%)
Nov 08, 2022				17.93	0	+0.14(+0.76%)
Nov 07, 2022				17.79	0	+0.09(+0.54%)
Nov 05, 2022	17.50	17.77	17.49	17.70	0	+0.00(+0.00%)
Nov 04, 2022	17.50	17.77	17.49	17.70	0	+0.00(+0.00%)
Nov 03, 2022				17.70	0	+0.12(+0.65%)
Nov 02, 2022				17.58	0	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.