Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1870	1886	1843	1864	0	-13.49(-0.72%)
Nov 27, 2020	1879	1891	1867	1877	0	+2.09(+0.11%)
Nov 25, 2020	1881	1890	1860	1875	0	-8.45(-0.45%)
Nov 24, 2020	1861	1894	1850	1884	0	+38.70(+2.10%)
Nov 23, 2020	1837	1861	1820	1845	0	+17.23(+0.94%)
Nov 20, 2020	1837	1849	1821	1828	0	-11.62(-0.63%)
Nov 19, 2020	1829	1848	1814	1839	0	+7.37(+0.40%)
Nov 18, 2020	1858	1875	1830	1832	0	-23.88(-1.29%)
Nov 17, 2020	1853	1872	1836	1856	0	-12.81(-0.69%)
Nov 16, 2020	1860	1881	1841	1869	0	+27.60(+1.50%)
Nov 13, 2020	1828	1850	1816	1841	0	+25.21(+1.39%)
Nov 12, 2020	1828	1841	1801	1816	0	-19.07(-1.04%)
Nov 11, 2020	1838	1857	1813	1835	0	+9.46(+0.52%)
Nov 10, 2020	1821	1849	1796	1826	0	+6.87(+0.38%)
Nov 09, 2020	1857	1891	1797	1819	0	+41.17(+2.32%)
Nov 06, 2020	1779	1795	1755	1778	0	+0.60(+0.03%)
Nov 05, 2020	1772	1795	1758	1777	0	+33.56(+1.93%)
Nov 04, 2020	1737	1773	1717	1743	0	+20.84(+1.21%)
Nov 03, 2020	1713	1741	1701	1723	0	+29.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.