Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1929	1937	1920	1926	0	-7.11(-0.37%)
Nov 27, 2019	1931	1940	1921	1933	0	+5.70(+0.30%)
Nov 26, 2019	1927	1937	1912	1928	0	+2.44(+0.13%)
Nov 25, 2019	1920	1934	1909	1925	0	+11.54(+0.60%)
Nov 22, 2019	1913	1924	1902	1914	0	+5.39(+0.28%)
Nov 21, 2019	1908	1919	1895	1908	0	+1.16(+0.06%)
Nov 20, 2019	1913	1925	1891	1907	0	-9.02(-0.47%)
Nov 19, 2019	1926	1933	1907	1916	0	-7.31(-0.38%)
Nov 18, 2019	1919	1932	1906	1923	0	+1.83(+0.10%)
Nov 15, 2019	1916	1929	1904	1922	0	+13.60(+0.71%)
Nov 14, 2019	1908	1920	1895	1908	0	-4.99(-0.26%)
Nov 13, 2019	1903	1921	1895	1913	0	+3.46(+0.18%)
Nov 12, 2019	1911	1922	1900	1909	0	-0.40(-0.02%)
Nov 11, 2019	1901	1918	1894	1910	0	-1.83(-0.10%)
Nov 08, 2019	1903	1918	1891	1912	0	+6.23(+0.33%)
Nov 07, 2019	1905	1920	1895	1905	0	+9.85(+0.52%)
Nov 06, 2019	1895	1904	1882	1896	0	+2.24(+0.12%)
Nov 05, 2019	1895	1908	1881	1893	0	+0.96(+0.05%)
Nov 04, 2019	1894	1908	1878	1892	0	+9.79(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.