Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1677 1698 1665 1691 0 +13.76(+0.82%)
Nov 29, 2018 1679 1693 1663 1677 0 -5.33(-0.32%)
Nov 28, 2018 1653 1686 1642 1683 0 +35.91(+2.18%)
Nov 27, 2018 1630 1653 1621 1647 0 +7.81(+0.48%)
Nov 26, 2018 1631 1649 1618 1639 0 +22.47(+1.39%)
Nov 23, 2018 1617 1633 1606 1617 0 -14.68(-0.90%)
Nov 21, 2018 1631 1631 1631 1631 0 +1.22(+0.07%)
Nov 20, 2018 1643 1661 1613 1630 0 -38.44(-2.30%)
Nov 19, 2018 1684 1697 1655 1668 0 -19.76(-1.17%)
Nov 16, 2018 1676 1699 1666 1688 0 +6.90(+0.41%)
Nov 15, 2018 1660 1689 1641 1681 0 +17.81(+1.07%)
Nov 14, 2018 1691 1699 1652 1663 0 -14.86(-0.89%)
Nov 13, 2018 1683 1706 1666 1678 0 -5.82(-0.35%)
Nov 12, 2018 1712 1722 1677 1684 0 -33.27(-1.94%)
Nov 09, 2018 1723 1736 1702 1717 0 -13.46(-0.78%)
Nov 08, 2018 1729 1744 1716 1731 0 -4.36(-0.25%)
Nov 07, 2018 1717 1741 1703 1735 0 +31.66(+1.86%)
Nov 06, 2018 1695 1712 1684 1704 0 +7.69(+0.45%)
Nov 05, 2018 1688 1707 1672 1696 0 +11.03(+0.65%)
Nov 02, 2018 1700 1714 1667 1685 0 -15.98(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.