Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1374 1384 1362 1368 0 -0.50(-0.04%)
Nov 29, 2016 1367 1377 1360 1369 0 +0.46(+0.03%)
Nov 28, 2016 1370 1379 1362 1369 0 -6.56(-0.48%)
Nov 25, 2016 1370 1378 1365 1375 0 +7.08(+0.52%)
Nov 23, 2016 1368 1368 1368 1368 0 +0.29(+0.02%)
Nov 22, 2016 1366 1375 1356 1368 0 +5.26(+0.39%)
Nov 21, 2016 1358 1367 1352 1362 0 +8.05(+0.59%)
Nov 18, 2016 1356 1364 1346 1354 0 -2.26(-0.17%)
Nov 17, 2016 1352 1364 1344 1357 0 +4.93(+0.36%)
Nov 16, 2016 1349 1361 1340 1352 0 -0.74(-0.05%)
Nov 15, 2016 1345 1359 1335 1352 0 +8.05(+0.60%)
Nov 14, 2016 1347 1361 1330 1344 0 -2.55(-0.19%)
Nov 11, 2016 1342 1355 1331 1347 0 -0.40(-0.03%)
Nov 10, 2016 1349 1369 1329 1347 0 +4.98(+0.37%)
Nov 09, 2016 1321 1352 1308 1342 0 +16.61(+1.25%)
Nov 08, 2016 1319 1334 1313 1326 0 +1.74(+0.13%)
Nov 07, 2016 1314 1327 1310 1324 0 +26.88(+2.07%)
Nov 04, 2016 1299 1311 1291 1297 0 -4.90(-0.38%)
Nov 03, 2016 1308 1315 1297 1302 0 -4.18(-0.32%)
Nov 02, 2016 1311 1318 1301 1306 0 -7.32(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.