Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1350	1361	1341	1350	0	-2.80(-0.21%)
Nov 26, 2014	1353	1353	1353	1353	0	+5.59(+0.41%)
Nov 25, 2014	1352	1359	1341	1347	0	-2.73(-0.20%)
Nov 24, 2014	1349	1358	1341	1350	0	+2.46(+0.18%)
Nov 21, 2014	1355	1359	1341	1348	0	+5.39(+0.40%)
Nov 20, 2014	1334	1347	1329	1342	0	+3.77(+0.28%)
Nov 19, 2014	1339	1345	1328	1338	0	-1.02(-0.08%)
Nov 18, 2014	1335	1346	1327	1339	0	+4.39(+0.33%)
Nov 17, 2014	1330	1342	1324	1335	0	+1.19(+0.09%)
Nov 14, 2014	1332	1341	1325	1334	0	+1.85(+0.14%)
Nov 13, 2014	1328	1340	1320	1332	0	+4.77(+0.36%)
Nov 12, 2014	1322	1333	1317	1327	0	-0.58(-0.04%)
Nov 11, 2014	1327	1334	1320	1328	0	+0.03(+0.00%)
Nov 10, 2014	1325	1334	1316	1328	0	+2.94(+0.22%)
Nov 07, 2014	1323	1330	1314	1325	0	+2.43(+0.18%)
Nov 06, 2014	1317	1327	1308	1322	0	+4.54(+0.34%)
Nov 05, 2014	1319	1325	1306	1318	0	+6.64(+0.51%)
Nov 04, 2014	1311	1319	1300	1311	0	-3.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.