Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1253	1260	1247	1251	0	+0.30(+0.02%)
Nov 28, 2013	1250	1256	1242	1250	0	+0.00(+0.00%)
Nov 27, 2013	1250	1256	1242	1250	0	+3.58(+0.29%)
Nov 26, 2013	1249	1257	1241	1247	0	-1.10(-0.09%)
Nov 25, 2013	1250	1257	1242	1248	0	-1.63(-0.13%)
Nov 22, 2013	1245	1254	1238	1249	0	+4.42(+0.36%)
Nov 21, 2013	1240	1251	1234	1245	0	+7.71(+0.62%)
Nov 20, 2013	1244	1250	1233	1237	0	-4.31(-0.35%)
Nov 19, 2013	1243	1250	1236	1242	0	-1.20(-0.10%)
Nov 18, 2013	1247	1253	1238	1243	0	-2.10(-0.17%)
Nov 15, 2013	1239	1249	1234	1245	0	+6.26(+0.51%)
Nov 14, 2013	1232	1244	1227	1239	0	+11.81(+0.96%)
Nov 12, 2013	1226	1234	1219	1227	0	-1.41(-0.11%)
Nov 11, 2013	1226	1234	1221	1228	0	+0.83(+0.07%)
Nov 08, 2013	1212	1229	1207	1227	0	+14.37(+1.18%)
Nov 07, 2013	1228	1233	1211	1213	0	-15.18(-1.24%)
Nov 06, 2013	1225	1235	1217	1228	0	+7.32(+0.60%)
Nov 05, 2013	1218	1228	1211	1221	0	-0.13(-0.01%)
Nov 04, 2013	1216	1227	1212	1221	0	+4.47(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.