Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 876.96 887.52 872.66 880.02 0 -5.75(-0.65%)
Nov 29, 2010 881.67 889.50 873.16 885.76 0 -0.56(-0.06%)
Nov 26, 2010 887.55 892.31 883.06 886.33 0 -7.87(-0.88%)
Nov 25, 2010 888.16 894.20 894.20 894.20 0 +0.00(+0.00%)
Nov 24, 2010 888.16 897.26 885.31 894.19 0 +10.60(+1.20%)
Nov 23, 2010 887.52 891.55 877.93 883.59 0 -12.87(-1.44%)
Nov 22, 2010 895.38 901.00 885.30 896.46 0 -3.80(-0.42%)
Nov 19, 2010 897.81 903.25 890.66 900.26 0 +0.82(+0.09%)
Nov 18, 2010 894.96 905.38 890.93 899.44 0 +13.09(+1.48%)
Nov 17, 2010 887.86 894.48 880.96 886.35 0 -1.18(-0.13%)
Nov 16, 2010 896.16 900.59 881.20 887.53 0 -15.38(-1.70%)
Nov 15, 2010 904.76 912.77 898.56 902.91 0 +0.82(+0.09%)
Nov 12, 2010 907.28 912.65 895.27 902.08 0 -9.79(-1.07%)
Nov 11, 2010 908.61 917.12 901.89 911.87 0 -6.10(-0.66%)
Nov 10, 2010 915.09 921.40 905.88 917.97 0 +2.98(+0.33%)
Nov 09, 2010 923.80 927.46 910.56 914.99 0 -5.54(-0.60%)
Nov 08, 2010 920.17 926.53 914.16 920.53 0 -3.46(-0.37%)
Nov 05, 2010 919.89 929.80 912.84 923.99 0 +3.71(+0.40%)
Nov 04, 2010 911.50 924.89 906.27 920.28 0 +16.22(+1.79%)
Nov 03, 2010 901.29 907.73 892.09 904.05 0 +4.30(+0.48%)
Nov 02, 2010 899.50 905.87 894.12 899.75 0 +7.58(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.