Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	730.87	754.62	728.96	749.31	0	+6.89(+0.93%)
Nov 27, 2008	742.42	742.42	742.42	742.42	0	-0.01(-0.00%)
Nov 26, 2008	700.17	745.95	699.32	742.42	0	+22.18(+3.08%)
Nov 25, 2008	723.27	742.08	671.76	720.24	0	+4.38(+0.61%)
Nov 24, 2008	682.98	731.85	675.35	715.86	0	+41.12(+6.09%)
Nov 21, 2008	645.99	683.46	621.15	674.74	0	+38.06(+5.98%)
Nov 20, 2008	661.86	696.44	628.83	636.68	0	-40.22(-5.94%)
Nov 19, 2008	708.00	728.16	673.79	676.90	0	-42.49(-5.91%)
Nov 18, 2008	703.26	723.60	688.39	719.39	0	+12.37(+1.75%)
Nov 17, 2008	716.78	735.21	698.77	707.03	0	-16.83(-2.33%)
Nov 14, 2008	736.35	762.88	710.90	723.86	0	-28.69(-3.81%)
Nov 13, 2008	708.81	757.10	677.82	752.55	0	+45.67(+6.46%)
Nov 12, 2008	730.96	741.47	702.31	706.88	0	-38.05(-5.11%)
Nov 11, 2008	751.07	763.57	727.71	744.93	0	-14.32(-1.89%)
Nov 10, 2008	782.23	788.93	746.92	759.25	0	-8.09(-1.05%)
Nov 07, 2008	751.43	776.33	738.75	767.34	0	+22.71(+3.05%)
Nov 06, 2008	776.17	789.96	736.42	744.63	0	-39.85(-5.08%)
Nov 05, 2008	817.56	829.49	779.19	784.48	0	-42.84(-5.18%)
Nov 04, 2008	813.77	836.39	801.50	827.32	0	+30.59(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.