Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2100 0.2100 54 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+20.00%)
Nov 26, 2020 0.2100 0.2100 0.1750 0.1750 10,540 -0.02(-10.26%)
Nov 25, 2020 0.1600 0.1950 0.1600 0.1950 15,258 +0.04(+21.88%)
Nov 24, 2020 0.1650 0.1650 0.1550 0.1600 40,500 -0.01(-5.88%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1700 15,000 -0.00(-2.86%)
Nov 20, 2020 0.2200 0.2200 0.1750 0.1750 18,900 -0.04(-16.67%)
Nov 19, 2020 0.2050 0.2100 0.1750 0.2100 14,650 +0.01(+5.00%)
Nov 18, 2020 0.1900 0.2300 0.1900 0.2000 45,000 +0.03(+14.29%)
Nov 17, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Nov 16, 2020 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Nov 13, 2020 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Nov 12, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1700 0.1600 0.1700 15,347 +0.01(+3.03%)
Nov 10, 2020 0.1600 0.1650 0.1600 0.1650 7,250 +0.01(+3.13%)
Nov 09, 2020 0.2050 0.2050 0.1600 0.1600 157,927 -0.01(-8.57%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Nov 05, 2020 0.1900 0.1900 0.1700 0.1700 28,030 -0.02(-12.82%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 1,077 -0.01(-2.50%)
Nov 03, 2020 0.2150 0.2150 0.2000 0.2000 24,505 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.